Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.171
+0.19%
$1.71 billion $314,186
Dec 29, 2025 $0.171
-1.30%
$1.7 billion $313,018
Dec 28, 2025 $0.172
-0.21%
$1.73 billion $159,192
Dec 27, 2025 $0.173
+0.01%
$1.72 billion $293,388
Dec 26, 2025 $0.172
-0.46%
$1.73 billion $327,728
Dec 25, 2025 $0.173
+0.68%
$1.73 billion $329,787
Dec 24, 2025 $0.173
-0.07%
$1.72 billion $347,942
Dec 23, 2025 $0.172
-0.22%
$1.73 billion $305,137
Dec 22, 2025 $0.173
+0.15%
$1.73 billion $341,248
Dec 21, 2025 $0.172
-0.11%
$1.72 billion $340,538
Dec 20, 2025 $0.172
+2.05%
$1.72 billion $344,250
Dec 19, 2025 $0.169
+2.92%
$1.69 billion $304,866
Dec 18, 2025 $0.165
-0.15%
$1.64 billion $334,475
Dec 17, 2025 $0.165
-0.23%
$1.65 billion $266,298
Dec 16, 2025 $0.165
+3.47%
$1.65 billion $317,366
Dec 15, 2025 $0.159
+3.13%
$1.59 billion $270,933
Dec 14, 2025 $0.155
+2.16%
$1.54 billion $250,391
Dec 13, 2025 $0.151
-0.05%
$1.51 billion $305,264
Dec 12, 2025 $0.151
+1.25%
$1.51 billion $322,877
Dec 11, 2025 $0.149
+11.99%
$1.49 billion $273,123
Dec 10, 2025 $0.133
+3.24%
$1.33 billion $259,960
Dec 9, 2025 $0.128
+1.77%
$1.28 billion $271,451
Dec 8, 2025 $0.126
+0.01%
$1.26 billion $92,312
Dec 7, 2025 $0.126
+0.26%
$1.26 billion $94,889
Dec 6, 2025 $0.126
-1.81%
$1.26 billion $70,654
Dec 5, 2025 $0.128
-0.13%
$1.28 billion $68,111
Dec 4, 2025 $0.128
+0.90%
$1.28 billion $69,001
Dec 3, 2025 $0.127
-0.86%
$1.27 billion $78,350
Dec 2, 2025 $0.128
+4.52%
$1.28 billion $129,778
Dec 1, 2025 $0.123
-3.54%
$1.23 billion $64,500
Nov 30, 2025 $0.129
+4.14%
$1.27 billion $76,576
Nov 29, 2025 $0.124
-1.95%
$1.24 billion $43,547
Nov 28, 2025 $0.127
+14.64%
$1.27 billion $145,776
Nov 27, 2025 $0.11
-15.89%
$1.1 billion $114,303
Nov 26, 2025 $0.131
+0.87%
$1.32 billion $332,383
Nov 25, 2025 $0.13
-0.62%
$1.3 billion $245,201
Nov 24, 2025 $0.131
-0.32%
$1.31 billion $196,672
Nov 23, 2025 $0.131
-0.90%
$1.31 billion $185,046
Nov 22, 2025 $0.132
+2.28%
$1.32 billion $140,339
Nov 21, 2025 $0.13
-0.53%
$1.3 billion $144,941
Nov 20, 2025 $0.13
+0.53%
$1.3 billion $138,091
Nov 19, 2025 $0.13
-0.04%
$1.3 billion $156,116
Nov 18, 2025 $0.13
+0.46%
$1.3 billion $145,915
Nov 17, 2025 $0.129
-9.67%
$1.29 billion $92,414
Nov 16, 2025 $0.14
-3.01%
$1.43 billion $76,549
Nov 15, 2025 $0.144
+2.23%
$1.44 billion $116,845
Nov 14, 2025 $0.141
+2.82%
$1.41 billion $171,949
Nov 13, 2025 $0.137
-3.09%
$1.37 billion $126,972
Nov 12, 2025 $0.141
-0.77%
$1.41 billion $173,388
Nov 11, 2025 $0.142
+0.57%
$1.42 billion $149,105