Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 2.63
-2.09%
$ 2.63 billion $ 159,266
Jan 11, 2025 $ 2.68
+0.83%
$ 2.68 billion $ 206,071
Jan 10, 2025 $ 2.65
-0.46%
$ 2.65 billion $ 483,674
Jan 9, 2025 $ 2.62
-9.52%
$ 2.62 billion $ 630,504
Jan 8, 2025 $ 2.91
-7.67%
$ 2.91 billion $ 453,737
Jan 7, 2025 $ 3.15
-10.56%
$ 3.15 billion $ 446,468
Jan 6, 2025 $ 3.54
-0.01%
$ 3.54 billion $ 350,109
Jan 5, 2025 $ 3.53
-3.22%
$ 3.53 billion $ 201,803
Jan 4, 2025 $ 3.65
+0.46%
$ 3.65 billion $ 208,418
Jan 3, 2025 $ 3.64
+7.18%
$ 3.64 billion $ 503,870
Jan 2, 2025 $ 3.4
+8.77%
$ 3.4 billion $ 394,601
Jan 1, 2025 $ 3.12
-0.91%
$ 3.12 billion $ 252,405
Dec 31, 2024 $ 3.13
+7.60%
$ 3.13 billion $ 463,998
Dec 30, 2024 $ 2.92
+3.34%
$ 2.92 billion $ 298,064
Dec 29, 2024 $ 2.85
-4.37%
$ 2.85 billion $ 145,658
Dec 28, 2024 $ 2.99
+5.30%
$ 2.99 billion $ 222,666
Dec 27, 2024 $ 2.83
-1.46%
$ 2.83 billion $ 230,696
Dec 26, 2024 $ 2.85
-4.75%
$ 2.85 billion $ 241,301
Dec 25, 2024 $ 2.97
+0.31%
$ 2.97 billion $ 230,400
Dec 24, 2024 $ 2.98
+3.63%
$ 2.98 billion $ 323,217
Dec 23, 2024 $ 2.88
+11.22%
$ 2.88 billion $ 540,698
Dec 22, 2024 $ 2.59
+2.79%
$ 2.59 billion $ 538,957
Dec 21, 2024 $ 2.55
-10.39%
$ 2.55 billion $ 555,806
Dec 20, 2024 $ 2.84
+3.64%
$ 2.84 billion $ 1.07 million
Dec 19, 2024 $ 2.8
-4.83%
$ 2.8 billion $ 1.15 million
Dec 18, 2024 $ 3.01
-14.53%
$ 3.01 billion $ 1.02 million
Dec 17, 2024 $ 3.51
-1.60%
$ 3.51 billion $ 563,616
Dec 16, 2024 $ 3.58
+4.86%
$ 3.58 billion $ 524,947
Dec 15, 2024 $ 3.42
+0.72%
$ 3.42 billion $ 290,728
Dec 14, 2024 $ 3.41
-3.56%
$ 3.41 billion $ 339,730
Dec 13, 2024 $ 3.55
+11.49%
$ 3.55 billion $ 415,211
Dec 12, 2024 $ 3.18
+0.21%
$ 3.18 billion $ 628,791
Dec 11, 2024 $ 3.17
+7.43%
$ 3.17 billion $ 697,149
Dec 10, 2024 $ 2.96
-3.78%
$ 2.96 billion $ 1.25 million
Dec 9, 2024 $ 3.12
-17.01%
$ 3.12 billion $ 1.86 million
Dec 8, 2024 $ 3.8
-4.00%
$ 3.8 billion $ 679,217
Dec 7, 2024 $ 3.96
+8.55%
$ 3.96 billion $ 1.17 million
Dec 6, 2024 $ 3.66
+5.58%
$ 3.66 billion $ 1.13 million
Dec 5, 2024 $ 3.51
+5.44%
$ 3.51 billion $ 1.07 million
Dec 4, 2024 $ 3.35
+7.34%
$ 3.35 billion $ 875,269
Dec 3, 2024 $ 3.12
+13.21%
$ 3.12 billion $ 1.23 million
Dec 2, 2024 $ 2.76
-9.99%
$ 2.76 billion $ 943,982
Dec 1, 2024 $ 3.09
+8.02%
$ 3.08 billion $ 853,144
Nov 30, 2024 $ 2.86
-2.81%
$ 2.86 billion $ 405,539
Nov 29, 2024 $ 2.96
+6.52%
$ 2.96 billion $ 631,678
Nov 28, 2024 $ 2.77
+1.58%
$ 2.77 billion $ 372,832
Nov 27, 2024 $ 2.74
+1.70%
$ 2.74 billion $ 585,591
Nov 26, 2024 $ 2.72
-6.85%
$ 2.71 billion $ 1.01 million
Nov 25, 2024 $ 2.93
-2.37%
$ 2.93 billion $ 1.64 million
Nov 24, 2024 $ 3
-3.01%
$ 3.01 billion $ 752,807