Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2.58
-15.26%
$ 2.58 billion $ 697,790
Mar 2, 2025 $ 3.05
+24.27%
$ 3.05 billion $ 746,105
Mar 1, 2025 $ 2.44
-2.71%
$ 2.44 billion $ 305,510
Feb 28, 2025 $ 2.52
+7.39%
$ 2.52 billion $ 458,626
Feb 27, 2025 $ 2.33
-0.34%
$ 2.33 billion $ 259,106
Feb 26, 2025 $ 2.31
+4.52%
$ 2.31 billion $ 362,217
Feb 25, 2025 $ 2.2
+3.38%
$ 2.2 billion $ 565,384
Feb 24, 2025 $ 2.12
-13.37%
$ 2.12 billion $ 425,012
Feb 23, 2025 $ 2.44
-6.39%
$ 2.44 billion $ 211,066
Feb 22, 2025 $ 2.6
+10.34%
$ 2.6 billion $ 367,948
Feb 21, 2025 $ 2.38
+1.83%
$ 2.38 billion $ 515,247
Feb 20, 2025 $ 2.33
+8.75%
$ 2.33 billion $ 223,558
Feb 19, 2025 $ 2.13
+7.78%
$ 2.13 billion $ 214,926
Feb 18, 2025 $ 1.96
+0.29%
$ 1.96 billion $ 269,784
Feb 17, 2025 $ 1.95
-1.71%
$ 1.95 billion $ 308,260
Feb 16, 2025 $ 1.98
-3.93%
$ 1.98 billion $ 207,341
Feb 15, 2025 $ 2.06
-1.29%
$ 2.06 billion $ 300,685
Feb 14, 2025 $ 2.11
+32.42%
$ 2.11 billion $ 847,690
Feb 13, 2025 $ 1.59
+1.44%
$ 1.59 billion $ 275,438
Feb 12, 2025 $ 1.57
+0.19%
$ 1.57 billion $ 560,522
Feb 11, 2025 $ 1.57
-4.70%
$ 1.57 billion $ 364,724
Feb 10, 2025 $ 1.64
+17.23%
$ 1.64 billion $ 288,337
Feb 9, 2025 $ 1.38
-8.18%
$ 1.38 billion $ 268,500
Feb 8, 2025 $ 1.51
+5.75%
$ 1.51 billion $ 243,951
Feb 7, 2025 $ 1.42
-5.83%
$ 1.42 billion $ 358,356
Feb 6, 2025 $ 1.5
-11.11%
$ 1.5 billion $ 367,397
Feb 5, 2025 $ 1.67
+4.42%
$ 1.67 billion $ 393,842
Feb 4, 2025 $ 1.61
-6.63%
$ 1.61 billion $ 635,655
Feb 3, 2025 $ 1.72
-2.99%
$ 1.72 billion $ 1.74 million
Feb 2, 2025 $ 1.82
-5.71%
$ 1.82 billion $ 948,050
Feb 1, 2025 $ 1.95
-10.91%
$ 1.95 billion $ 440,788
Jan 31, 2025 $ 2.19
-1.33%
$ 2.19 billion $ 820,187
Jan 30, 2025 $ 2.22
-2.74%
$ 2.22 billion $ 509,345
Jan 29, 2025 $ 2.27
+11.03%
$ 2.27 billion $ 1.83 million
Jan 28, 2025 $ 2.05
-10.44%
$ 2.05 billion $ 730,660
Jan 27, 2025 $ 2.27
-0.39%
$ 2.27 billion $ 530,164
Jan 26, 2025 $ 2.33
-4.97%
$ 2.33 billion $ 193,946
Jan 25, 2025 $ 2.45
+0.52%
$ 2.45 billion $ 399,861
Jan 24, 2025 $ 2.45
-9.49%
$ 2.45 billion $ 323,961
Jan 23, 2025 $ 2.69
+1.21%
$ 2.69 billion $ 454,084
Jan 22, 2025 $ 2.66
-2.34%
$ 2.66 billion $ 333,957
Jan 21, 2025 $ 2.73
+4.28%
$ 2.73 billion $ 526,342
Jan 20, 2025 $ 2.62
-7.29%
$ 2.62 billion $ 1.27 million
Jan 19, 2025 $ 2.88
-13.02%
$ 2.88 billion $ 1.28 million
Jan 18, 2025 $ 3.32
-5.39%
$ 3.32 billion $ 879,484
Jan 17, 2025 $ 3.5
+7.08%
$ 3.5 billion $ 474,106
Jan 16, 2025 $ 3.26
-0.51%
$ 3.26 billion $ 527,624
Jan 15, 2025 $ 3.27
+14.19%
$ 3.27 billion $ 509,267
Jan 14, 2025 $ 2.87
+6.92%
$ 2.87 billion $ 260,095
Jan 13, 2025 $ 2.68
+1.98%
$ 2.68 billion $ 604,787