Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 2.2
-2.30%
$ 2.2 billion $ 334,085
Oct 4, 2024 $ 2.24
+12.47%
$ 2.24 billion $ 699,055
Oct 3, 2024 $ 2
-8.44%
$ 2 billion $ 672,940
Oct 2, 2024 $ 2.16
-3.76%
$ 2.16 billion $ 762,497
Oct 1, 2024 $ 2.25
-5.94%
$ 2.25 billion $ 1.11 million
Sep 30, 2024 $ 2.41
+0.28%
$ 2.41 billion $ 795,319
Sep 29, 2024 $ 2.4
+3.46%
$ 2.4 billion $ 568,974
Sep 28, 2024 $ 2.33
+4.63%
$ 2.33 billion $ 437,348
Sep 27, 2024 $ 2.22
+2.63%
$ 2.22 billion $ 654,732
Sep 26, 2024 $ 2.16
+8.94%
$ 2.16 billion $ 763,553
Sep 25, 2024 $ 1.98
+1.66%
$ 1.98 billion $ 600,919
Sep 24, 2024 $ 1.95
+14.71%
$ 1.95 billion $ 779,834
Sep 23, 2024 $ 1.71
+2.89%
$ 1.71 billion $ 374,246
Sep 22, 2024 $ 1.66
-5.00%
$ 1.66 billion $ 222,678
Sep 21, 2024 $ 1.74
+0.11%
$ 1.74 billion $ 316,786
Sep 20, 2024 $ 1.74
-0.40%
$ 1.74 billion $ 683,074
Sep 19, 2024 $ 1.74
+8.29%
$ 1.74 billion $ 793,345
Sep 18, 2024 $ 1.58
+5.55%
$ 1.58 billion $ 485,877
Sep 17, 2024 $ 1.5
+1.80%
$ 1.5 billion $ 335,482
Sep 16, 2024 $ 1.48
+0.72%
$ 1.48 billion $ 291,167
Sep 15, 2024 $ 1.47
-3.95%
$ 1.47 billion $ 255,407
Sep 14, 2024 $ 1.53
-4.63%
$ 1.53 billion $ 248,194
Sep 13, 2024 $ 1.6
+4.66%
$ 1.6 billion $ 446,575
Sep 12, 2024 $ 1.53
+1.23%
$ 1.53 billion $ 391,733
Sep 11, 2024 $ 1.51
-6.43%
$ 1.51 billion $ 617,232
Sep 10, 2024 $ 1.62
-1.19%
$ 1.62 billion $ 370,656
Sep 9, 2024 $ 1.64
+5.89%
$ 1.64 billion $ 744,980
Sep 8, 2024 $ 1.54
+6.16%
$ 1.54 billion $ 341,546
Sep 7, 2024 $ 1.45
-0.53%
$ 1.45 billion $ 291,923
Sep 6, 2024 $ 1.46
-2.86%
$ 1.46 billion $ 758,582
Sep 5, 2024 $ 1.5
-6.71%
$ 1.5 billion $ 503,320
Sep 4, 2024 $ 1.6
+9.39%
$ 1.6 billion $ 744,621
Sep 3, 2024 $ 1.46
-3.06%
$ 1.46 billion $ 695,988
Sep 2, 2024 $ 1.51
+10.37%
$ 1.51 billion $ 465,799
Sep 1, 2024 $ 1.37
-7.78%
$ 1.37 billion $ 358,775
Aug 31, 2024 $ 1.49
-2.07%
$ 1.49 billion $ 169,144
Aug 30, 2024 $ 1.52
+0.78%
$ 1.52 billion $ 517,805
Aug 29, 2024 $ 1.51
-2.72%
$ 1.51 billion $ 588,011
Aug 28, 2024 $ 1.55
+0.46%
$ 1.55 billion $ 924,233
Aug 27, 2024 $ 1.54
-11.00%
$ 1.54 billion $ 793,445
Aug 26, 2024 $ 1.73
-7.53%
$ 1.73 billion $ 731,354
Aug 25, 2024 $ 1.86
-3.46%
$ 1.86 billion $ 598,101
Aug 24, 2024 $ 1.92
+6.39%
$ 1.92 billion $ 880,399
Aug 23, 2024 $ 1.79
+13.16%
$ 1.79 billion $ 955,521
Aug 22, 2024 $ 1.58
+3.53%
$ 1.58 billion $ 458,224
Aug 21, 2024 $ 1.53
+0.45%
$ 1.53 billion $ 487,569
Aug 20, 2024 $ 1.52
+8.29%
$ 1.52 billion $ 821,040
Aug 19, 2024 $ 1.41
+3.81%
$ 1.41 billion $ 449,519
Aug 18, 2024 $ 1.36
-2.19%
$ 1.36 billion $ 387,343
Aug 17, 2024 $ 1.39
+0.07%
$ 1.39 billion $ 372,625