Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $3.11
+2.16%
$3.11 billion $1.15 million
Nov 22, 2024 $3.04
-1.35%
$3.04 billion $993,465
Nov 21, 2024 $3.1
+7.40%
$3.1 billion $1.1 million
Nov 20, 2024 $2.88
-7.81%
$2.91 billion $810,582
Nov 19, 2024 $3.13
-4.38%
$3.13 billion $1.02 million
Nov 18, 2024 $3.26
-7.74%
$3.26 billion $1.22 million
Nov 17, 2024 $3.54
+0.31%
$3.54 billion $1.51 million
Nov 16, 2024 $3.53
-6.19%
$3.53 billion $874,433
Nov 15, 2024 $3.81
+8.33%
$3.81 billion $1.61 million
Nov 14, 2024 $3.5
-13.43%
$3.5 billion $2.8 million
Nov 13, 2024 $4.09
+29.21%
$4.09 billion $4.2 million
Nov 12, 2024 $3.23
+7.11%
$3.23 billion $2.1 million
Nov 11, 2024 $3.07
+13.76%
$3.07 billion $2.73 million
Nov 10, 2024 $2.69
+11.26%
$2.69 billion $1.97 million
Nov 9, 2024 $2.43
+6.89%
$2.43 billion $760,485
Nov 8, 2024 $2.27
-4.25%
$2.27 billion $882,917
Nov 7, 2024 $2.33
-1.12%
$2.33 billion $715,569
Nov 6, 2024 $2.36
+14.28%
$2.36 billion $1.41 million
Nov 5, 2024 $2.06
+8.46%
$2.06 billion $554,504
Nov 4, 2024 $1.88
-7.56%
$1.88 billion $459,978
Nov 3, 2024 $2.03
-4.73%
$2.03 billion $476,631
Nov 2, 2024 $2.13
-1.45%
$2.13 billion $271,290
Nov 1, 2024 $2.15
-7.84%
$2.15 billion $599,199
Oct 31, 2024 $2.33
-8.14%
$2.33 billion $404,080
Oct 30, 2024 $2.53
-0.66%
$2.53 billion $406,030
Oct 29, 2024 $2.56
+6.00%
$2.56 billion $648,847
Oct 28, 2024 $2.41
-1.09%
$2.41 billion $731,505
Oct 27, 2024 $2.44
+5.46%
$2.44 billion $282,943
Oct 26, 2024 $2.31
+2.92%
$2.31 billion $369,670
Oct 25, 2024 $2.27
-9.29%
$2.27 billion $847,619
Oct 24, 2024 $2.5
+1.67%
$2.5 billion $430,909
Oct 23, 2024 $2.46
+3.17%
$2.46 billion $415,777
Oct 22, 2024 $2.37
-3.16%
$2.37 billion $303,175
Oct 21, 2024 $2.45
-7.70%
$2.45 billion $378,859
Oct 20, 2024 $2.65
+2.30%
$2.65 billion $295,078
Oct 19, 2024 $2.59
-0.37%
$2.59 billion $206,383
Oct 18, 2024 $2.61
+4.43%
$2.61 billion $423,227
Oct 17, 2024 $2.49
-3.60%
$2.49 billion $477,484
Oct 16, 2024 $2.58
-0.38%
$2.58 billion $559,836
Oct 15, 2024 $2.59
-6.30%
$2.59 billion $836,782
Oct 14, 2024 $2.77
+6.39%
$2.77 billion $901,263
Oct 13, 2024 $2.61
-0.34%
$2.61 billion $697,269
Oct 12, 2024 $2.61
-3.05%
$2.61 billion $540,954
Oct 11, 2024 $2.7
+13.11%
$2.7 billion $833,652
Oct 10, 2024 $2.38
+4.56%
$2.38 billion $734,790
Oct 9, 2024 $2.27
-5.84%
$2.27 billion $622,469
Oct 8, 2024 $2.41
-2.81%
$2.41 billion $629,289
Oct 7, 2024 $2.48
-1.21%
$2.48 billion $971,084
Oct 6, 2024 $2.51
+13.93%
$2.51 billion $409,531
Oct 5, 2024 $2.2
-2.30%
$2.2 billion $334,085