Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 2.23
+5.70%
$ 2.23 billion $ 1.33 million
Jun 26, 2024 $ 2.11
-2.10%
$ 2.11 billion $ 1.07 million
Jun 25, 2024 $ 2.15
+12.69%
$ 2.15 billion $ 1.37 million
Jun 24, 2024 $ 1.94
+15.53%
$ 1.94 billion $ 1.47 million
Jun 23, 2024 $ 1.67
-8.77%
$ 1.67 billion $ 698,334
Jun 22, 2024 $ 1.84
-0.67%
$ 1.84 billion $ 519,869
Jun 21, 2024 $ 1.86
-6.18%
$ 1.86 billion $ 1.02 million
Jun 20, 2024 $ 1.99
+0.01%
$ 1.99 billion $ 873,690
Jun 19, 2024 $ 2
-1.24%
$ 2 billion $ 718,937
Jun 18, 2024 $ 2.04
-1.01%
$ 2.04 billion $ 1.36 million
Jun 17, 2024 $ 2.06
-11.18%
$ 2.06 billion $ 759,172
Jun 16, 2024 $ 2.32
+6.57%
$ 2.32 billion $ 443,658
Jun 15, 2024 $ 2.18
+3.13%
$ 2.18 billion $ 359,240
Jun 14, 2024 $ 2.11
-2.21%
$ 2.11 billion $ 779,047
Jun 13, 2024 $ 2.15
-11.98%
$ 2.15 billion $ 681,384
Jun 12, 2024 $ 2.45
+4.71%
$ 2.45 billion $ 1.1 million
Jun 11, 2024 $ 2.35
-5.49%
$ 2.35 billion $ 926,493
Jun 10, 2024 $ 2.48
-0.50%
$ 2.48 billion $ 595,435
Jun 9, 2024 $ 2.49
+2.31%
$ 2.49 billion $ 497,484
Jun 8, 2024 $ 2.44
-4.05%
$ 2.44 billion $ 667,174
Jun 7, 2024 $ 2.55
-10.38%
$ 2.55 billion $ 1.03 million
Jun 6, 2024 $ 2.84
-4.55%
$ 2.84 billion $ 472,454
Jun 5, 2024 $ 2.99
-5.95%
$ 2.99 billion $ 714,901
Jun 4, 2024 $ 3.17
-1.14%
$ 3.17 billion $ 681,352
Jun 3, 2024 $ 3.2
+3.30%
$ 3.2 billion $ 1.11 million
Jun 2, 2024 $ 3.11
-1.36%
$ 3.11 billion $ 720,127
Jun 1, 2024 $ 3.14
-0.40%
$ 3.14 billion $ 488,810
May 31, 2024 $ 3.15
+1.08%
$ 3.15 billion $ 878,491
May 30, 2024 $ 3.13
-0.61%
$ 3.13 billion $ 1.31 million
May 29, 2024 $ 3.13
-2.03%
$ 3.13 billion $ 1.42 million
May 28, 2024 $ 3.2
-4.83%
$ 3.2 billion $ 2.15 million
May 27, 2024 $ 3.37
+12.81%
$ 3.37 billion $ 2.82 million
May 26, 2024 $ 2.98
+3.51%
$ 2.98 billion $ 1.55 million
May 25, 2024 $ 2.88
+3.74%
$ 2.88 billion $ 1.44 million
May 24, 2024 $ 2.77
+9.11%
$ 2.77 billion $ 3.08 million
May 23, 2024 $ 2.55
+1.96%
$ 2.55 billion $ 2.95 million
May 22, 2024 $ 2.51
-4.78%
$ 2.51 billion $ 1.62 million
May 21, 2024 $ 2.63
+5.07%
$ 2.63 billion $ 3.59 million
May 20, 2024 $ 2.51
+17.41%
$ 2.51 billion $ 1.98 million
May 19, 2024 $ 2.14
-2.15%
$ 2.14 billion $ 420,848
May 18, 2024 $ 2.18
-0.64%
$ 2.18 billion $ 497,841
May 17, 2024 $ 2.2
+7.05%
$ 2.2 billion $ 1.12 million
May 16, 2024 $ 2.06
-0.34%
$ 2.06 billion $ 1.01 million
May 15, 2024 $ 2.07
+2.63%
$ 2.07 billion $ 472,012
May 14, 2024 $ 2.01
-2.70%
$ 2.01 billion $ 554,670
May 13, 2024 $ 2.07
-5.56%
$ 2.07 billion $ 577,147
May 12, 2024 $ 2.2
+0.92%
$ 2.2 billion $ 131,905
May 11, 2024 $ 2.17
+0.23%
$ 2.17 billion $ 240,815
May 10, 2024 $ 2.17
-5.94%
$ 2.17 billion $ 715,684
May 9, 2024 $ 2.31
+2.03%
$ 2.31 billion $ 443,074