Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.000563
+2.20%
$563,204 $15
Jul 17, 2026 $0.000608
+1.25%
$-- $2
Jul 16, 2026 $0.0006
-5.90%
$600,352 $3
Jul 15, 2026 $0.000638
+0.81%
$638,000 $10
Jul 14, 2026 $0.000633
+2.79%
$632,866 $5
Jul 13, 2026 $0.000615
-0.39%
$615,566 $13
Jul 12, 2026 $0.000618
-7.85%
$617,953 $9
Jul 11, 2026 $0.000671
+7.51%
$670,840 $36
Jul 10, 2026 $0.000624
-11.61%
$623,940 $15
Jun 22, 2026 $0.000783
-1.88%
$-- $6
Jun 21, 2026 $0.000798
+6.67%
$798,533 $25
Jun 20, 2026 $0.000748
+17.32%
$748,715 $152
Jun 19, 2026 $0.00064
-27.81%
$639,767 $349
Jun 18, 2026 $0.000886
-4.30%
$886,183 $15
Jun 17, 2026 $0.000926
-1.97%
$925,965 $11
Jun 16, 2026 $0.000944
-4.78%
$944,596 $15
Jun 15, 2026 $0.000992
+20.73%
$992,040 $231
Jun 14, 2026 $0.000821
-1.74%
$821,635 $191
Jun 13, 2026 $0.000836
+4.44%
$836,264 $11
Jun 12, 2026 $0.0008
+4.09%
$800,056 $35
Jun 11, 2026 $0.000768
-2.20%
$768,598 $303
Jun 10, 2026 $0.000786
-1.19%
$785,770 $105
May 8, 2026 $0.000605
-1.68%
$-- $11
May 7, 2026 $0.000615
+14.56%
$615,354 $26
May 6, 2026 $0.000537
-29.08%
$537,145 $205
May 4, 2026 $0.000616
-23.46%
$615,710 $154
May 3, 2026 $0.000802
-14.46%
$802,713 $152
May 2, 2026 $0.000938
+10.14%
$938,435 $183
May 1, 2026 $0.000852
-1.61%
$852,007 $153
Apr 30, 2026 $0.000866
+2.24%
$865,908 $53
Apr 29, 2026 $0.000847
+1.93%
$846,865 $164
Apr 28, 2026 $0.000831
+4.95%
$830,789 $613
Apr 27, 2026 $0.000791
-0.74%
$791,445 $14
Apr 26, 2026 $0.000797
-0.07%
$797,523 $23
Apr 25, 2026 $0.000798
+12.85%
$798,114 $184
Apr 24, 2026 $0.000707
+0.98%
$707,263 $27
Apr 23, 2026 $0.0007
+1.16%
$700,411 $40
Apr 22, 2026 $0.000692
+12.83%
$692,180 $159
Apr 21, 2026 $0.000613
-15.49%
$613,390 $220
Apr 20, 2026 $0.000726
+3.42%
$725,861 $27
Apr 19, 2026 $0.000701
+0.06%
$700,873 $24
Apr 18, 2026 $0.0007
-2.79%
$700,539 $33
Apr 17, 2026 $0.00072
+2.22%
$720,616 $64
Apr 16, 2026 $0.000705
-8.16%
$704,956 $250
Apr 15, 2026 $0.000768
+0.72%
$768,235 $7
Apr 14, 2026 $0.000763
+0.82%
$762,772 $14
Apr 13, 2026 $0.000756
+5.27%
$756,687 $95
Apr 12, 2026 $0.000719
+0.27%
$718,796 $125
Apr 11, 2026 $0.000717
-10.79%
$716,760 $621
Apr 10, 2026 $0.000803
+8.05%
$803,492 $565