Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00301
-3.57%
$ 2.92 million $ 81,412
Dec 27, 2025 $ 0.00311
-7.81%
$ 3.09 million $ 81,485
Dec 26, 2025 $ 0.00336
-19.25%
$ 3.34 million $ 87,788
Dec 25, 2025 $ 0.00417
+16.57%
$ 4.14 million $ 90,167
Dec 24, 2025 $ 0.00358
+1.64%
$ 3.54 million $ 77,443
Dec 23, 2025 $ 0.00346
-10.68%
$ 3.49 million $ 100,483
Dec 22, 2025 $ 0.00386
+1.71%
$ 3.83 million $ 74,503
Dec 21, 2025 $ 0.00364
-20.02%
$ 3.76 million $ 82,475
Dec 20, 2025 $ 0.00449
-1.50%
$ 4.51 million $ 72,480
Dec 19, 2025 $ 0.00443
-12.62%
$ 4.52 million $ 97,440
Dec 18, 2025 $ 0.00509
-16.03%
$ 5.03 million $ 119,109
Dec 17, 2025 $ 0.00608
-6.65%
$ 6 million $ 64,432
Dec 16, 2025 $ 0.00655
-18.15%
$ 6.45 million $ 90,072
Dec 15, 2025 $ 0.00782
+13.57%
$ 7.92 million $ 63,169
Dec 14, 2025 $ 0.00683
-3.19%
$ 6.76 million $ 72,002
Dec 13, 2025 $ 0.00706
+0.76%
$ 6.97 million $ 64,552
Dec 12, 2025 $ 0.007
-1.69%
$ 6.94 million $ 58,198
Dec 11, 2025 $ 0.00712
+2.55%
$ 7.01 million $ 65,351
Dec 10, 2025 $ 0.00693
-2.76%
$ 6.86 million $ 56,226
Dec 9, 2025 $ 0.00712
+2.49%
$ 7.05 million $ 57,981
Dec 8, 2025 $ 0.00695
+1.34%
$ 6.87 million $ 79,933
Dec 7, 2025 $ 0.00684
-0.48%
$ 6.76 million $ 56,448
Dec 6, 2025 $ 0.00687
+0.44%
$ 6.79 million $ 56,291
Dec 5, 2025 $ 0.00684
+11.87%
$ 6.77 million $ 60,248
Dec 4, 2025 $ 0.00613
+1.69%
$ 6.06 million $ 60,252
Dec 3, 2025 $ 0.00602
-8.90%
$ 5.95 million $ 57,959
Dec 2, 2025 $ 0.00663
-6.63%
$ 6.55 million $ 67,766
Dec 1, 2025 $ 0.0071
-19.47%
$ 7.02 million $ 83,666
Nov 30, 2025 $ 0.00896
+23.66%
$ 8.74 million $ 116,499
Nov 29, 2025 $ 0.00717
-6.14%
$ 7.16 million $ 83,028
Nov 28, 2025 $ 0.00754
-5.27%
$ 7.55 million $ 72,900
Nov 27, 2025 $ 0.00808
+1.94%
$ 7.86 million $ 68,097
Nov 26, 2025 $ 0.00802
+3.05%
$ 7.85 million $ 79,355
Nov 25, 2025 $ 0.00783
-10.99%
$ 7.69 million $ 130,422
Nov 24, 2025 $ 0.00901
-17.94%
$ 8.69 million $ 96,854
Nov 23, 2025 $ 0.0113
+4.23%
$ 10.85 million $ 116,500
Nov 22, 2025 $ 0.011
+18.64%
$ 10.75 million $ 110,360
Nov 21, 2025 $ 0.00946
-4.94%
$ 9.14 million $ 87,183
Nov 20, 2025 $ 0.0101
+11.48%
$ 9.82 million $ 134,400
Nov 19, 2025 $ 0.00903
-12.07%
$ 8.92 million $ 96,801
Nov 18, 2025 $ 0.0106
-12.17%
$ 10.14 million $ 99,383
Nov 17, 2025 $ 0.0121
+1.68%
$ 11.92 million $ 103,361
Nov 16, 2025 $ 0.0121
+3.25%
$ 11.72 million $ 86,615
Nov 15, 2025 $ 0.0118
-10.26%
$ 11.53 million $ 100,224
Nov 14, 2025 $ 0.0131
-5.81%
$ 12.98 million $ 95,113
Nov 13, 2025 $ 0.0138
-3.44%
$ 13.66 million $ 67,532
Nov 12, 2025 $ 0.0143
-6.67%
$ 14.14 million $ 73,726
Nov 11, 2025 $ 0.0153
-1.81%
$ 15.12 million $ 93,155
Nov 10, 2025 $ 0.0156
-9.26%
$ 15.39 million $ 81,047
Nov 9, 2025 $ 0.0172
-0.33%
$ 16.96 million $ 71,544