Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00181
-6.84%
$ 1.81 million $ 73,961
Feb 15, 2026 $ 0.00194
-4.93%
$ 1.95 million $ 64,721
Feb 14, 2026 $ 0.00204
-5.43%
$ 2.04 million $ 67,749
Feb 13, 2026 $ 0.00216
-1.54%
$ 2.16 million $ 67,836
Feb 12, 2026 $ 0.00219
-11.19%
$ 2.19 million $ 74,898
Feb 11, 2026 $ 0.00247
-8.15%
$ 2.47 million $ 77,656
Feb 10, 2026 $ 0.00269
-3.77%
$ 2.69 million $ 75,909
Feb 9, 2026 $ 0.0028
+23.80%
$ 2.79 million $ 107,095
Feb 8, 2026 $ 0.00226
+33.40%
$ 2.24 million $ 68,897
Feb 7, 2026 $ 0.00172
+1.83%
$ 1.72 million $ 72,104
Feb 6, 2026 $ 0.00168
+1.13%
$ 1.68 million $ 76,592
Feb 5, 2026 $ 0.00167
-38.93%
$ 1.66 million $ 90,541
Feb 4, 2026 $ 0.00273
-0.64%
$ 2.67 million $ 109,005
Feb 3, 2026 $ 0.00275
-5.59%
$ 2.74 million $ 71,111
Feb 2, 2026 $ 0.00291
-2.16%
$ 2.9 million $ 78,249
Feb 1, 2026 $ 0.00297
+11.13%
$ 2.97 million $ 71,644
Jan 31, 2026 $ 0.00268
+0.14%
$ 2.67 million $ 82,646
Jan 30, 2026 $ 0.00268
-11.11%
$ 2.67 million $ 103,287
Jan 29, 2026 $ 0.00301
-3.03%
$ 3 million $ 13,235
Jan 28, 2026 $ 0.00311
+2.24%
$ 3.09 million $ 30,055
Jan 27, 2026 $ 0.00304
+13.14%
$ 3.03 million $ 58,572
Jan 26, 2026 $ 0.00268
+5.88%
$ 2.67 million $ 30,254
Jan 25, 2026 $ 0.00254
-11.78%
$ 2.53 million $ 61,279
Jan 24, 2026 $ 0.00287
+0.99%
$ 2.86 million $ 100,489
Jan 23, 2026 $ 0.00285
-9.81%
$ 2.83 million $ 86,341
Jan 22, 2026 $ 0.00316
+51.01%
$ 3.14 million $ 23,557
Jan 21, 2026 $ 0.00209
-18.41%
$ 2.08 million $ 32,033
Jan 20, 2026 $ 0.00256
-16.29%
$ 2.55 million $ 16,371
Jan 19, 2026 $ 0.00306
+4.29%
$ 3.04 million $ 73,478
Jan 18, 2026 $ 0.00293
+99.74%
$ 2.92 million $ 176,224
Jan 17, 2026 $ 0.00147
+19.20%
$ 1.46 million $ 27,956
Jan 16, 2026 $ 0.00123
-5.06%
$ 1.23 million $ 26,411
Jan 15, 2026 $ 0.0013
-3.39%
$ 1.29 million $ 85,680
Jan 14, 2026 $ 0.00134
-8.43%
$ 1.34 million $ 72,576
Jan 13, 2026 $ 0.00147
+0.07%
$ 1.46 million $ 71,398
Jan 12, 2026 $ 0.00147
+0.28%
$ 1.46 million $ 71,136
Jan 11, 2026 $ 0.00146
-11.55%
$ 1.44 million $ 78,393
Jan 10, 2026 $ 0.00165
-5.06%
$ 1.64 million $ 77,862
Jan 9, 2026 $ 0.00174
-4.31%
$ 1.73 million $ 87,910
Jan 8, 2026 $ 0.00182
+0.14%
$ 1.81 million $ 72,722
Jan 7, 2026 $ 0.00182
-4.57%
$ 1.8 million $ 77,799
Jan 6, 2026 $ 0.00191
-5.34%
$ 1.9 million $ 79,226
Jan 5, 2026 $ 0.00201
-3.42%
$ 2 million $ 74,289
Jan 4, 2026 $ 0.00208
+1.99%
$ 2.07 million $ 82,137
Jan 3, 2026 $ 0.00204
+1.31%
$ 2.04 million $ 74,344
Jan 2, 2026 $ 0.00202
+2.71%
$ 2 million $ 85,788
Jan 1, 2026 $ 0.00196
-16.71%
$ 1.95 million $ 102,163
Dec 31, 2025 $ 0.00245
-10.68%
$ 2.34 million $ 65,430
Dec 30, 2025 $ 0.00272
-3.78%
$ 2.73 million $ 85,338
Dec 29, 2025 $ 0.00284
-3.48%
$ 2.79 million $ 105,861