Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.000638
+1.04%
$638,548 $41
Sep 27, 2 PM $0.000632
+15.29%
$631,957 $41
Sep 27, 1 PM $0.000548
-0.26%
$548,147 $15
Sep 27, 12 PM $0.000549
+0.00%
$549,564 $15
Sep 26, 4 PM $0.000912
+0.00%
$912,644 $14
Sep 26, 3 PM $0.000912
+0.00%
$912,644 $14
Sep 26, 2 PM $0.000912
+0.00%
$912,644 $14
Sep 26, 1 PM $0.000912
+0.00%
$912,644 $14
Sep 26, 12 PM $0.000912
+0.00%
$912,644 $14
Sep 26, 11 AM $0.000912
+0.00%
$912,644 $14
Sep 26, 10 AM $0.000912
+0.00%
$912,644 $14
Sep 26, 9 AM $0.000912
+0.00%
$912,644 $14
Sep 26, 8 AM $0.000912
+0.00%
$912,644 $14
Sep 26, 7 AM $0.000912
+0.00%
$912,644 $14
Sep 26, 6 AM $0.000912
+0.00%
$912,644 $22
Sep 26, 5 AM $0.000912
+0.00%
$912,644 $22
Sep 26, 4 AM $0.000912
+0.00%
$912,644 $22
Sep 26, 3 AM $0.000912
+0.00%
$912,644 $26
Sep 26, 2 AM $0.000912
+0.00%
$912,644 $26
Sep 26, 1 AM $0.000912
+0.00%
$912,644 $26
Sep 26, 12 AM $0.000912
+0.00%
$912,644 $26
Sep 25, 11 PM $0.000912
+0.12%
$912,644 $27
Sep 25, 10 PM $0.000911
+0.00%
$911,578 $26
Sep 25, 9 PM $0.000911
+0.00%
$911,578 $26
Sep 25, 8 PM $0.000911
+0.00%
$911,578 $26
Sep 25, 7 PM $0.000911
+0.00%
$911,578 $26
Sep 25, 6 PM $0.000911
+0.00%
$911,578 $27
Sep 25, 5 PM $0.000911
+0.00%
$911,578 $27
Sep 25, 4 PM $0.000911
+6.50%
$911,578 $27
Sep 25, 3 PM $0.000856
+0.00%
$855,966 $13
Sep 25, 2 PM $0.000856
+0.00%
$855,966 $13
Sep 25, 1 PM $0.000856
+0.00%
$855,966 $13
Sep 25, 12 PM $0.000856
+0.00%
$855,966 $18
Sep 25, 11 AM $0.000856
+0.00%
$855,966 $18
Sep 25, 10 AM $0.000856
+0.00%
$855,966 $18
Sep 25, 9 AM $0.000856
+0.00%
$855,966 $18
Sep 25, 8 AM $0.000856
+0.00%
$855,966 $29
Sep 25, 7 AM $0.000856
+5.33%
$855,966 $30
Sep 25, 6 AM $0.000805
+0.26%
$805,367 $54
Sep 25, 5 AM $0.000804
+0.46%
$803,884 $53
Sep 25, 4 AM $0.000972
+0.00%
$972,582 $52
Sep 25, 3 AM $0.000972
+0.00%
$972,582 $52
Sep 25, 2 AM $0.000972
+0.00%
$972,582 $52
Sep 25, 1 AM $0.000977
+0.01%
$977,738 $53
Sep 25, 12 AM $0.000978
+0.13%
$978,079 $53
Sep 24, 11 PM $0.000976
+0.01%
$976,366 $53
Sep 24, 10 PM $0.000976
+0.02%
$976,428 $53
Sep 24, 9 PM $0.000976
+0.05%
$975,974 $53
Sep 24, 8 PM $0.000975
-0.06%
$975,366 $53
Sep 24, 7 PM $0.000976
-2.10%
$975,864 $53