Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 3 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 2 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 1 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 12 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 11 AM $ 0.000823
+0.00%
$ 823,709 $ 27
Aug 8, 10 AM $ 0.000823
-7.38%
$ 823,709 $ 27
Aug 8, 9 AM $ 0.000889
-0.08%
$ 889,378 $ 24
Aug 8, 8 AM $ 0.00089
+4.30%
$ 890,071 $ 24
Aug 8, 7 AM $ 0.000853
+0.00%
$ 853,385 $ 15
Aug 8, 6 AM $ 0.000853
+0.00%
$ 853,385 $ 15
Aug 8, 5 AM $ 0.000853
+1.46%
$ 853,385 $ 21
Aug 8, 4 AM $ 0.000841
+4.96%
$ 841,116 $ 19
Aug 8, 3 AM $ 0.000801
+0.00%
$ 801,391 $ 12
Aug 8, 2 AM $ 0.000801
-3.17%
$ 801,391 $ 12
Aug 8, 1 AM $ 0.000827
+0.00%
$ 827,637 $ 11
Aug 8, 12 AM $ 0.000827
+0.00%
$ 827,637 $ 11
Aug 7, 11 PM $ 0.000827
+0.00%
$ 827,637 $ 12
Aug 7, 10 PM $ 0.000827
+0.00%
$ 827,637 $ 12
Aug 7, 9 PM $ 0.000827
+0.00%
$ 827,637 $ 12
Aug 7, 8 PM $ 0.000827
+0.00%
$ 827,637 $ 12
Aug 7, 7 PM $ 0.000826
+0.45%
$ 826,285 $ 12
Aug 7, 3 PM $ 0.000915
+0.00%
$ 914,846 $ 10
Aug 7, 2 PM $ 0.000915
+0.00%
$ 914,846 $ 10
Aug 7, 1 PM $ 0.000915
+0.00%
$ 914,846 $ 10
Aug 7, 12 PM $ 0.000915
-1.93%
$ 914,846 $ 12
Aug 7, 8 AM $ 0.000935
+0.00%
$ 935,261 $ 39
Aug 7, 7 AM $ 0.000935
+0.00%
$ 935,261 $ 39
Aug 7, 6 AM $ 0.000935
+3.10%
$ 935,261 $ 39
Aug 7, 5 AM $ 0.000907
+0.00%
$ 907,165 $ 33
Aug 7, 4 AM $ 0.000907
+0.00%
$ 907,165 $ 33
Aug 7, 3 AM $ 0.000907
+0.00%
$ 907,165 $ 33
Aug 7, 2 AM $ 0.000907
+0.00%
$ 907,165 $ 39
Aug 7, 1 AM $ 0.000907
+0.00%
$ 907,165 $ 39
Aug 7, 12 AM $ 0.000907
+0.32%
$ 907,165 $ 39
Aug 6, 11 PM $ 0.000904
+0.00%
$ 904,256 $ 38
Aug 6, 10 PM $ 0.000904
+0.00%
$ 904,256 $ 38
Aug 6, 9 PM $ 0.000904
+0.00%
$ 904,256 $ 38
Aug 6, 8 PM $ 0.000904
+0.00%
$ 904,256 $ 38
Aug 6, 7 PM $ 0.000904
+0.00%
$ 904,256 $ 38
Aug 6, 6 PM $ 0.000904
+0.00%
$ 904,256 $ 58
Aug 6, 5 PM $ 0.000904
+0.00%
$ 904,256 $ 58
Aug 6, 4 PM $ 0.000904
+0.13%
$ 904,256 $ 58
Aug 6, 3 PM $ 0.000903
+0.00%
$ 903,062 $ 57
Aug 6, 2 PM $ 0.000903
+0.00%
$ 903,062 $ 57
Aug 6, 1 PM $ 0.000903
+0.91%
$ 903,062 $ 57
Aug 6, 12 PM $ 0.000895
+0.00%
$ 894,878 $ 56
Aug 6, 11 AM $ 0.000901
-7.40%
$ 901,211 $ 58
Aug 6, 10 AM $ 0.000973
-0.32%
$ 973,182 $ 54
Aug 6, 9 AM $ 0.000869
+1.33%
$ 869,378 $ 28