Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000725
-0.01%
$ 725,355 $ 181
Apr 8, 5 AM $ 0.000725
+0.02%
$ 725,217 $ 181
Apr 8, 4 AM $ 0.000725
+0.02%
$ 724,829 $ 181
Apr 8, 3 AM $ 0.000725
-0.01%
$ 724,790 $ 181
Apr 8, 2 AM $ 0.000725
+0.10%
$ 724,843 $ 182
Apr 8, 1 AM $ 0.000724
-9.18%
$ 723,918 $ 182
Apr 8, 12 AM $ 0.000797
-0.13%
$ 797,279 $ 148
Apr 7, 11 PM $ 0.000801
+6.26%
$ 801,072 $ 149
Apr 7, 10 PM $ 0.000754
+0.23%
$ 753,861 $ 121
Apr 7, 9 PM $ 0.000752
+0.22%
$ 752,040 $ 121
Apr 7, 8 PM $ 0.00075
-0.04%
$ 750,408 $ 125
Apr 7, 7 PM $ 0.000743
+8.12%
$ 743,549 $ 125
Apr 7, 6 PM $ 0.000688
+0.02%
$ 687,898 $ 80
Apr 7, 5 PM $ 0.000688
-3.45%
$ 687,879 $ 80
Apr 7, 4 PM $ 0.000712
+0.07%
$ 712,460 $ 11
Apr 7, 3 PM $ 0.000712
+0.17%
$ 711,932 $ 11
Apr 7, 2 PM $ 0.000711
-0.25%
$ 710,761 $ 11
Apr 7, 1 PM $ 0.000713
+0.48%
$ 712,786 $ 19
Apr 7, 12 PM $ 0.000709
+0.00%
$ 709,351 $ 19
Apr 7, 11 AM $ 0.000709
+0.00%
$ 709,235 $ 17
Apr 7, 10 AM $ 0.000709
-0.09%
$ 709,281 $ 18
Apr 7, 9 AM $ 0.00071
+0.06%
$ 709,927 $ 18
Apr 7, 8 AM $ 0.000709
+0.02%
$ 709,456 $ 19
Apr 7, 7 AM $ 0.000709
+0.07%
$ 709,444 $ 20
Apr 7, 6 AM $ 0.000709
-0.08%
$ 708,927 $ 20
Apr 7, 5 AM $ 0.000709
-0.05%
$ 709,567 $ 20
Apr 7, 4 AM $ 0.00071
+0.10%
$ 709,814 $ 20
Apr 7, 3 AM $ 0.000709
+0.35%
$ 709,177 $ 20
Apr 7, 2 AM $ 0.000707
-0.06%
$ 706,838 $ 19
Apr 7, 1 AM $ 0.000707
-0.03%
$ 707,260 $ 19
Apr 7, 12 AM $ 0.000707
-0.09%
$ 707,414 $ 52
Apr 6, 11 PM $ 0.000708
-0.13%
$ 708,034 $ 51
Apr 6, 10 PM $ 0.000709
-0.18%
$ 709,043 $ 52
Apr 6, 9 PM $ 0.00071
+1.25%
$ 710,328 $ 53
Apr 6, 8 PM $ 0.000701
+0.02%
$ 701,650 $ 47
Apr 6, 6 PM $ 0.000702
+0.06%
$ 702,622 $ 161
Apr 6, 4 PM $ 0.000701
+0.00%
$ 701,640 $ 161
Apr 6, 11 AM $ 0.000684
+0.04%
$ 684,631 $ 214
Apr 6, 10 AM $ 0.000684
+0.01%
$ 684,520 $ 214
Apr 6, 7 AM $ 0.000682
+0.04%
$ 682,139 $ 218
Apr 6, 6 AM $ 0.000682
+0.02%
$ 681,865 $ 218
Apr 6, 5 AM $ 0.000682
+0.00%
$ 681,780 $ 219
Apr 6, 4 AM $ 0.000682
+0.00%
$ 681,870 $ 219
Apr 6, 3 AM $ 0.000682
-0.02%
$ 681,777 $ 219
Apr 6, 2 AM $ 0.000682
-7.01%
$ 681,926 $ 220
Apr 6, 1 AM $ 0.000733
+0.03%
$ 733,396 $ 194
Apr 6, 12 AM $ 0.000733
+0.02%
$ 733,260 $ 195
Apr 5, 11 PM $ 0.000733
+0.13%
$ 733,027 $ 195
Apr 5, 10 PM $ 0.000732
+0.07%
$ 731,838 $ 265
Apr 5, 9 PM $ 0.000731
+6.46%
$ 731,351 $ 265