Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000566
-0.03%
$ 566,031 $ 224
May 7, 1 AM $ 0.000566
-0.16%
$ 566,207 $ 224
May 7, 12 AM $ 0.000567
+5.62%
$ 567,361 $ 224
May 6, 11 PM $ 0.000537
+0.13%
$ 537,145 $ 205
May 6, 10 PM $ 0.000536
-0.30%
$ 536,409 $ 204
May 6, 9 PM $ 0.000538
-28.90%
$ 537,972 $ 206
May 6, 8 PM $ 0.000756
-0.10%
$ 756,673 $ 28
May 4, 10 PM $ 0.000616
+0.14%
$ 615,710 $ 154
May 4, 9 PM $ 0.000615
+0.19%
$ 615,145 $ 154
May 4, 8 PM $ 0.000614
-0.88%
$ 613,932 $ 158
May 4, 7 PM $ 0.00062
+0.11%
$ 620,136 $ 157
May 4, 6 PM $ 0.000619
+0.40%
$ 618,995 $ 158
May 4, 5 PM $ 0.000613
-12.16%
$ 612,757 $ 161
May 4, 4 PM $ 0.000698
+0.30%
$ 698,637 $ 81
May 4, 3 PM $ 0.000696
-19.09%
$ 696,184 $ 97
May 4, 2 PM $ 0.00086
+0.14%
$ 859,920 $ 87
May 4, 1 PM $ 0.000859
+7.97%
$ 859,251 $ 87
May 4, 12 PM $ 0.000796
+0.13%
$ 795,790 $ 64
May 4, 11 AM $ 0.000795
+0.00%
$ 795,552 $ 64
May 4, 10 AM $ 0.000797
+4.78%
$ 797,170 $ 64
May 4, 9 AM $ 0.00076
-8.25%
$ 760,395 $ 50
May 4, 8 AM $ 0.000828
+0.00%
$ 828,124 $ 59
May 4, 7 AM $ 0.000828
+0.12%
$ 828,415 $ 59
May 4, 6 AM $ 0.000828
-0.21%
$ 827,937 $ 63
May 4, 5 AM $ 0.000829
-0.08%
$ 829,724 $ 65
May 4, 4 AM $ 0.00083
+0.13%
$ 830,460 $ 151
May 4, 3 AM $ 0.000828
+2.54%
$ 828,765 $ 150
May 4, 2 AM $ 0.000808
+0.09%
$ 808,170 $ 152
May 4, 1 AM $ 0.000806
+0.21%
$ 806,235 $ 152
May 4, 12 AM $ 0.000804
-0.04%
$ 804,110 $ 151
May 3, 11 PM $ 0.000802
-6.48%
$ 802,713 $ 152
May 3, 10 PM $ 0.000858
+0.05%
$ 858,283 $ 140
May 3, 9 PM $ 0.000851
-0.10%
$ 850,814 $ 150
May 3, 8 PM $ 0.000851
-0.04%
$ 851,704 $ 147
May 3, 7 PM $ 0.000852
+0.29%
$ 852,254 $ 149
May 3, 6 PM $ 0.000849
+0.14%
$ 848,856 $ 269
May 3, 5 PM $ 0.000847
-0.09%
$ 847,501 $ 282
May 3, 4 PM $ 0.000848
-5.92%
$ 848,181 $ 282
May 3, 3 PM $ 0.000901
+0.00%
$ 901,433 $ 267
May 3, 2 PM $ 0.000901
+0.00%
$ 901,247 $ 267
May 3, 1 PM $ 0.000901
+0.99%
$ 901,260 $ 285
May 3, 12 PM $ 0.000892
-0.02%
$ 892,411 $ 293
May 3, 11 AM $ 0.000892
-0.03%
$ 892,543 $ 298
May 3, 10 AM $ 0.000892
+0.01%
$ 892,719 $ 298
May 3, 9 AM $ 0.000892
-3.38%
$ 892,610 $ 298
May 3, 8 AM $ 0.000923
+0.11%
$ 923,731 $ 290
May 3, 7 AM $ 0.000923
-1.13%
$ 923,135 $ 291
May 3, 6 AM $ 0.000933
+0.37%
$ 933,418 $ 289
May 3, 5 AM $ 0.00093
+2.47%
$ 930,052 $ 287
May 3, 4 AM $ 0.000907
-0.01%
$ 907,511 $ 193