Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000785
+0.00%
$ 785,612 $ 104
2:39 AM $ 0.000785
+0.00%
$ 785,765 $ 104
2:34 AM $ 0.000786
+0.00%
$ 786,039 $ 104
2:29 AM $ 0.000786
+0.00%
$ 786,049 $ 105
2:24 AM $ 0.000786
+0.00%
$ 786,214 $ 105
2:19 AM $ 0.000786
+0.00%
$ 786,215 $ 105
2:14 AM $ 0.000786
+0.00%
$ 786,313 $ 105
2:09 AM $ 0.000786
+0.00%
$ 786,311 $ 105
2:04 AM $ 0.000786
+0.00%
$ 786,336 $ 105
1:59 AM $ 0.000786
+0.00%
$ 786,421 $ 105
1:54 AM $ 0.000786
+0.00%
$ 786,596 $ 105
1:49 AM $ 0.000786
+0.00%
$ 786,438 $ 105
1:44 AM $ 0.000786
+0.00%
$ 786,062 $ 105
1:39 AM $ 0.000786
+0.00%
$ 785,871 $ 105
1:34 AM $ 0.000786
+0.00%
$ 785,950 $ 105
1:29 AM $ 0.000786
+0.00%
$ 786,288 $ 105
1:24 AM $ 0.000786
+0.00%
$ 786,026 $ 105
1:19 AM $ 0.000786
+0.00%
$ 786,026 $ 104
1:14 AM $ 0.000785
+0.00%
$ 785,667 $ 105
1:09 AM $ 0.000785
+0.00%
$ 785,721 $ 104
1:04 AM $ 0.000785
+0.00%
$ 785,754 $ 104
12:59 AM $ 0.000785
+0.00%
$ 785,702 $ 105
12:54 AM $ 0.000785
+0.00%
$ 785,728 $ 105
12:49 AM $ 0.000785
+0.00%
$ 785,720 $ 105
12:44 AM $ 0.000786
+0.00%
$ 785,795 $ 105
12:39 AM $ 0.000786
+0.00%
$ 785,898 $ 105
12:34 AM $ 0.000786
+0.00%
$ 786,051 $ 105
12:29 AM $ 0.000786
+0.00%
$ 786,234 $ 105
12:24 AM $ 0.000786
+0.00%
$ 786,185 $ 105
12:19 AM $ 0.000786
+0.00%
$ 786,185 $ 105
12:14 AM $ 0.000786
+0.00%
$ 785,936 $ 105
12:04 AM $ 0.000786
+0.00%
$ 785,855 $ 105
11:59 PM $ 0.000786
+0.00%
$ 785,770 $ 105
11:54 PM $ 0.000786
+0.00%
$ 785,770 $ 105
11:49 PM $ 0.000785
+0.00%
$ 785,202 $ 105
11:44 PM $ 0.000785
+0.00%
$ 785,141 $ 105
11:39 PM $ 0.000785
+0.00%
$ 785,123 $ 104
11:34 PM $ 0.000785
+0.00%
$ 784,998 $ 104
11:29 PM $ 0.000785
+0.00%
$ 784,896 $ 104
11:24 PM $ 0.000785
+0.00%
$ 784,873 $ 104
11:19 PM $ 0.000785
+0.00%
$ 784,894 $ 104
11:14 PM $ 0.000785
+0.00%
$ 785,125 $ 104
11:09 PM $ 0.000785
+0.00%
$ 785,109 $ 104
11:04 PM $ 0.000785
+0.00%
$ 784,954 $ 104
10:59 PM $ 0.000785
+0.00%
$ 784,953 $ 105
10:54 PM $ 0.000785
+0.00%
$ 784,919 $ 105
10:49 PM $ 0.000785
+0.00%
$ 784,857 $ 105
10:44 PM $ 0.000784
+0.00%
$ 784,725 $ 105
10:39 PM $ 0.000784
+0.00%
$ 784,682 $ 105
10:34 PM $ 0.000784
+0.00%
$ 784,543 $ 105