Coinranking
Namada Historical Data
NAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.00964 | +17.66% | ||
| Sep 17, 2025 | $0.00813 | +0.73% | ||
| Sep 16, 2025 | $0.00807 | -3.17% | ||
| Sep 15, 2025 | $0.00833 | +8.68% | ||
| Sep 14, 2025 | $0.00741 | +2.67% | ||
| Sep 13, 2025 | $0.00722 | -6.74% | ||
| Sep 12, 2025 | $0.00771 | -14.14% | ||
| Sep 11, 2025 | $0.00898 | -1.17% | ||
| Sep 10, 2025 | $0.00909 | +13.70% | ||
| Sep 9, 2025 | $0.00799 | +0.72% | ||
| Sep 8, 2025 | $0.00794 | +0.19% | ||
| Sep 7, 2025 | $0.00792 | +2.98% | ||
| Sep 6, 2025 | $0.00769 | +0.54% | ||
| Sep 5, 2025 | $0.00765 | +1.21% | ||
| Sep 4, 2025 | $0.00756 | -2.04% | ||
| Sep 3, 2025 | $0.00772 | -4.94% | ||
| Sep 2, 2025 | $0.00808 | -4.87% | ||
| Sep 1, 2025 | $0.0085 | -10.87% | ||
| Aug 31, 2025 | $0.00954 | +1.97% | ||
| Aug 30, 2025 | $0.00936 | -2.25% | ||
| Aug 29, 2025 | $0.00957 | -1.05% | ||
| Aug 28, 2025 | $0.00955 | +13.77% | ||
| Aug 27, 2025 | $0.00853 | -16.99% | ||
| Aug 26, 2025 | $0.0102 | +1.98% | ||
| Aug 25, 2025 | $0.00995 | -13.38% | ||
| Aug 24, 2025 | $0.0115 | +0.85% | ||
| Aug 23, 2025 | $0.0111 | -3.44% | ||
| Aug 22, 2025 | $0.0114 | +1.98% | ||
| Aug 21, 2025 | $0.0112 | -4.55% | ||
| Aug 20, 2025 | $0.0117 | +4.63% | ||
| Aug 19, 2025 | $0.0112 | -12.54% | ||
| Aug 18, 2025 | $0.0128 | -4.79% | ||
| Aug 17, 2025 | $0.0134 | -4.17% | ||
| Aug 16, 2025 | $0.014 | +0.34% | ||
| Aug 15, 2025 | $0.0139 | +5.06% | ||
| Aug 14, 2025 | $0.0133 | +0.03% | ||
| Aug 13, 2025 | $0.0133 | -9.81% | ||
| Aug 12, 2025 | $0.0147 | -5.38% | ||
| Aug 11, 2025 | $0.0156 | +1.05% | ||
| Aug 10, 2025 | $0.0154 | +0.57% | ||
| Aug 9, 2025 | $0.0153 | -5.94% | ||
| Aug 8, 2025 | $0.0163 | +4.65% | ||
| Aug 7, 2025 | $0.0155 | +2.24% | ||
| Aug 6, 2025 | $0.0152 | +0.47% | ||
| Aug 5, 2025 | $0.0151 | -10.38% | ||
| Aug 4, 2025 | $0.0169 | -4.04% | ||
| Aug 3, 2025 | $0.017 | -7.97% | ||
| Aug 2, 2025 | $0.0185 | -3.88% | ||
| Aug 1, 2025 | $0.0192 | -3.50% | ||
| Jul 31, 2025 | $0.0199 | +0.40% | ||