Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 3.62
-7.30%
$ 3.62 billion $ 348,273
Jun 10, 2025 $ 3.91
-20.60%
$ 3.91 billion $ 507,557
Jun 9, 2025 $ 4.91
+15.13%
$ 4.91 billion $ 377,135
Jun 8, 2025 $ 4.27
+2.12%
$ 4.27 billion $ 189,349
Jun 7, 2025 $ 4.19
+7.13%
$ 4.19 billion $ 166,968
Jun 6, 2025 $ 3.92
-1.21%
$ 3.92 billion $ 230,320
Jun 5, 2025 $ 3.97
-5.91%
$ 3.97 billion $ 351,161
Jun 4, 2025 $ 4.25
-8.86%
$ 4.25 billion $ 274,459
Jun 3, 2025 $ 4.65
+1.89%
$ 4.65 billion $ 522,015
Jun 2, 2025 $ 4.56
+8.82%
$ 4.56 billion $ 263,046
Jun 1, 2025 $ 4.19
+2.46%
$ 4.19 billion $ 185,704
May 31, 2025 $ 4.09
-3.78%
$ 4.09 billion $ 429,483
May 30, 2025 $ 4.29
-15.26%
$ 4.29 billion $ 338,525
May 29, 2025 $ 5.07
-6.04%
$ 5.07 billion $ 346,471
May 28, 2025 $ 5.39
+0.99%
$ 5.39 billion $ 307,684
May 27, 2025 $ 5.33
-1.33%
$ 5.33 billion $ 378,404
May 26, 2025 $ 5.43
+2.37%
$ 5.43 billion $ 364,292
May 25, 2025 $ 5.3
-1.39%
$ 5.3 billion $ 351,159
May 24, 2025 $ 5.35
-0.05%
$ 5.35 billion $ 359,758
May 23, 2025 $ 5.34
-6.86%
$ 5.34 billion $ 1.23 million
May 22, 2025 $ 5.72
+6.67%
$ 5.72 billion $ 571,761
May 21, 2025 $ 5.37
+14.90%
$ 5.37 billion $ 826,817
May 20, 2025 $ 4.67
-1.96%
$ 4.67 billion $ 286,673
May 19, 2025 $ 4.79
-7.30%
$ 4.79 billion $ 367,922
May 18, 2025 $ 5.09
+13.68%
$ 5.09 billion $ 576,629
May 17, 2025 $ 4.46
-7.60%
$ 4.46 billion $ 274,318
May 16, 2025 $ 4.83
+2.29%
$ 4.83 billion $ 425,539
May 15, 2025 $ 4.71
-13.23%
$ 4.71 billion $ 463,486
May 14, 2025 $ 5.44
-2.82%
$ 5.44 billion $ 452,951
May 13, 2025 $ 5.63
+3.36%
$ 5.63 billion $ 789,902
May 12, 2025 $ 5.5
+25.55%
$ 5.5 billion $ 1.79 million
May 11, 2025 $ 4.36
-3.28%
$ 4.36 billion $ 358,902
May 10, 2025 $ 4.53
+24.63%
$ 4.53 billion $ 990,348
May 9, 2025 $ 3.57
+8.34%
$ 3.57 billion $ 591,462
May 8, 2025 $ 3.3
+19.19%
$ 3.3 billion $ 292,833
May 7, 2025 $ 2.77
+2.45%
$ 2.77 billion $ 136,411
May 6, 2025 $ 2.69
+2.55%
$ 2.69 billion $ 102,566
May 5, 2025 $ 2.63
-0.31%
$ 2.63 billion $ 75,956
May 4, 2025 $ 2.64
-3.51%
$ 2.64 billion $ 88,260
May 3, 2025 $ 2.72
-11.68%
$ 2.72 billion $ 102,201
May 2, 2025 $ 3.1
+4.71%
$ 3.1 billion $ 144,236
May 1, 2025 $ 2.96
-2.01%
$ 2.96 billion $ 147,426
Apr 30, 2025 $ 3.04
+3.59%
$ 3.04 billion $ 144,813
Apr 29, 2025 $ 2.84
-4.36%
$ 2.84 billion $ 157,014
Apr 28, 2025 $ 2.96
+0.16%
$ 2.96 billion $ 269,152
Apr 27, 2025 $ 2.95
-5.78%
$ 2.95 billion $ 177,389
Apr 26, 2025 $ 3.12
+1.77%
$ 3.12 billion $ 423,196
Apr 25, 2025 $ 3.06
+14.77%
$ 3.06 billion $ 452,821
Apr 24, 2025 $ 2.67
+3.21%
$ 2.67 billion $ 269,379
Apr 23, 2025 $ 2.58
+7.39%
$ 2.58 billion $ 404,505