Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0199
+0.40%
$ 19 million $ 159,640
Jul 30, 2025 $ 0.0198
-0.27%
$ 18.92 million $ 148,657
Jul 29, 2025 $ 0.0199
-0.06%
$ 18.97 million $ 132,958
Jul 28, 2025 $ 0.0199
-0.50%
$ 18.98 million $ 144,791
Jul 27, 2025 $ 0.02
-0.51%
$ 19.07 million $ 142,324
Jul 26, 2025 $ 0.0201
+0.26%
$ 19.17 million $ 87,438
Jul 25, 2025 $ 0.02
-0.94%
$ 19.11 million $ 93,437
Jul 24, 2025 $ 0.0202
+0.64%
$ 19.29 million $ 116,043
Jul 23, 2025 $ 0.0201
+0.79%
$ 19.17 million $ 162,976
Jul 22, 2025 $ 0.02
+0.94%
$ 19.02 million $ 178,663
Jul 21, 2025 $ 0.0198
-4.14%
$ 18.83 million $ 285,373
Jul 20, 2025 $ 0.0206
-0.61%
$ 19.65 million $ 508,829
Jul 19, 2025 $ 0.0208
-3.74%
$ 19.76 million $ 214,135
Jul 18, 2025 $ 0.0216
+3.39%
$ 20.53 million $ 535,374
Jul 17, 2025 $ 0.0209
-1.55%
$ 19.85 million $ 528,513
Jul 16, 2025 $ 0.0212
-0.70%
$ 20.16 million $ 269,960
Jul 15, 2025 $ 0.0213
+7.94%
$ 20.3 million $ 308,276
Jul 14, 2025 $ 0.0197
-4.93%
$ 18.78 million $ 213,022
Jul 13, 2025 $ 0.0208
+1.14%
$ 19.77 million $ 198,637
Jul 12, 2025 $ 0.0205
-1.01%
$ 19.53 million $ 455,807
Jul 11, 2025 $ 0.0207
+4.42%
$ 19.72 million $ 517,021
Jul 10, 2025 $ 0.0208
+3.11%
$ 19.74 million $ 1.32 million
Jul 9, 2025 $ 0.0202
+1.22%
$ 19.18 million $ 2.41 million
Jul 8, 2025 $ 0.0199
+1.09%
$ 18.95 million $ 557,798
Jul 7, 2025 $ 0.0197
-0.08%
$ 18.41 million $ 3.56 million
Jul 6, 2025 $ 0.0197
-7.20%
$ 18.43 million $ 461,280
Jul 5, 2025 $ 0.0213
-1.52%
$ 19.85 million $ 4.66 million
Jul 4, 2025 $ 0.0216
-2.66%
$ 20.16 million $ 679,065
Jul 3, 2025 $ 0.0222
-7.86%
$ 20.7 million $ 1.95 million
Jul 2, 2025 $ 0.0239
+3.83%
$ 22.03 million $ 4.26 million
Jul 1, 2025 $ 0.0228
-8.34%
$ 21.21 million $ 1.03 million
Jun 30, 2025 $ 0.0249
-5.43%
$ 22.94 million $ 3.45 million
Jun 29, 2025 $ 0.0263
+15.18%
$ 24.25 million $ 4.63 million
Jun 28, 2025 $ 0.0228
+10.47%
$ 21.05 million $ 3.4 million
Jun 27, 2025 $ 0.0207
-3.00%
$ 19.04 million $ 1.29 million
Jun 26, 2025 $ 0.0213
-19.91%
$ 19.63 million $ 2.74 million
Jun 25, 2025 $ 0.0266
+9.17%
$ 18.61 million $ 1.52 million
Jun 24, 2025 $ 0.0244
-11.87%
$ 17.08 million $ 478,451
Jun 23, 2025 $ 0.0278
-11.14%
$ 19.45 million $ 528,793
Jun 22, 2025 $ 0.0313
-16.73%
$ 21.89 million $ 862,981
Jun 21, 2025 $ 0.0375
+3.21%
$ 26.27 million $ 985,961
Jun 20, 2025 $ 0.0365
-98.74%
$ 25.53 million $ 4.66 million
Jun 19, 2025 $ 2.9
-3.61%
$ 2.9 billion $ 86,670
Jun 18, 2025 $ 3.01
+2.78%
$ 3.01 billion $ 194,516
Jun 17, 2025 $ 2.94
-7.26%
$ 2.94 billion $ 295,862
Jun 16, 2025 $ 3.2
-0.99%
$ 3.2 billion $ 271,069
Jun 15, 2025 $ 3.24
+2.28%
$ 3.24 billion $ 103,394
Jun 14, 2025 $ 3.17
-2.23%
$ 3.17 billion $ 140,346
Jun 13, 2025 $ 3.23
-4.39%
$ 3.23 billion $ 410,488
Jun 12, 2025 $ 3.38
-6.91%
$ 3.38 billion $ 286,846