Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0184
+17.55%
$18.1 million $179,738
Nov 6, 2025 $0.0156
+25.43%
$15.4 million $158,584
Nov 5, 2025 $0.0125
-10.11%
$12.28 million $77,426
Nov 4, 2025 $0.0139
+26.23%
$13.66 million $206,733
Nov 3, 2025 $0.011
+4.20%
$10.82 million $67,542
Nov 2, 2025 $0.0106
+5.20%
$10.4 million $106,419
Nov 1, 2025 $0.01
+12.17%
$9.88 million $91,135
Oct 31, 2025 $0.0128
+40.54%
$8.79 million $132,645
Oct 30, 2025 $0.00909
-15.73%
$8.96 million $109,170
Oct 29, 2025 $0.0108
-2.83%
$10.59 million $67,074
Oct 28, 2025 $0.0111
+4.35%
$10.88 million $77,931
Oct 27, 2025 $0.0106
+11.01%
$10.42 million $18,643
Oct 26, 2025 $0.00959
+8.36%
$9.39 million $9,755
Oct 25, 2025 $0.00885
+1.31%
$8.67 million $12,385
Oct 24, 2025 $0.00873
-4.44%
$8.55 million $127,256
Oct 23, 2025 $0.00981
-15.74%
$8.94 million $34,040
Oct 22, 2025 $0.0118
-4.83%
$11.4 million $63,239
Oct 21, 2025 $0.0124
-10.35%
$12.12 million $77,735
Oct 20, 2025 $0.0139
+18.62%
$13.51 million $113,047
Oct 19, 2025 $0.0117
+16.60%
$11.45 million $90,780
Oct 18, 2025 $0.01
+1.05%
$9.81 million $57,715
Oct 17, 2025 $0.00993
+2.83%
$9.71 million $82,561
Oct 16, 2025 $0.00945
-13.18%
$9.44 million $97,314
Oct 15, 2025 $0.0109
+6.26%
$10.64 million $97,182
Oct 14, 2025 $0.0102
+3.92%
$10.01 million $141,981
Oct 13, 2025 $0.00985
-7.80%
$9.63 million $229,732
Oct 12, 2025 $0.0107
-45.51%
$10.43 million $404,639
Oct 11, 2025 $0.0196
+34.63%
$19.08 million $194,357
Oct 10, 2025 $0.0146
+22.22%
$14.23 million $459,928
Oct 9, 2025 $0.0119
+38.70%
$11.64 million $139,389
Oct 8, 2025 $0.00859
+8.18%
$8.39 million $77,099
Oct 7, 2025 $0.00793
+0.48%
$7.74 million $62,281
Oct 6, 2025 $0.0079
-11.22%
$7.7 million $71,609
Oct 5, 2025 $0.00889
+1.17%
$8.67 million $59,128
Oct 4, 2025 $0.00879
-0.44%
$8.57 million $63,278
Oct 3, 2025 $0.00896
-4.05%
$8.61 million $71,827
Oct 2, 2025 $0.00933
+25.43%
$9.1 million $116,360
Oct 1, 2025 $0.00743
+5.38%
$7.25 million $79,551
Sep 30, 2025 $0.00714
-11.64%
$6.87 million $330,417
Sep 29, 2025 $0.00807
-20.33%
$7.85 million $90,178
Sep 28, 2025 $0.0101
-4.70%
$9.86 million $65,820
Sep 27, 2025 $0.0106
-0.37%
$10.32 million $63,174
Sep 26, 2025 $0.0107
+1.41%
$10.36 million $90,695
Sep 25, 2025 $0.0111
-5.30%
$10.41 million $78,056
Sep 24, 2025 $0.0117
-3.19%
$11.38 million $72,301
Sep 23, 2025 $0.0121
-4.49%
$11.75 million $101,282
Sep 22, 2025 $0.0126
+21.90%
$12.3 million $122,540
Sep 21, 2025 $0.0105
+6.22%
$10.08 million $66,153
Sep 20, 2025 $0.00986
+4.17%
$9.58 million $99,962
Sep 19, 2025 $0.00946
-2.16%
$9.17 million $77,025