MATT Historical Data

MATT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₆809
+0.86%
$ 80,918 $ 127,626
Nov 6, 2024 $ 0.0₆802
+1.46%
$ 80,222 $ 115,206
Nov 5, 2024 $ 0.0₆791
+0.90%
$ 79,070 $ 100,397
Nov 4, 2024 $ 0.0₆783
+1.16%
$ 78,333 $ 88,141
Nov 3, 2024 $ 0.0₆774
+1.25%
$ 77,438 $ 99,648
Nov 2, 2024 $ 0.0₆765
+1.46%
$ 76,469 $ 107,932
Nov 1, 2024 $ 0.0₆753
+0.74%
$ 75,345 $ 103,186
Oct 31, 2024 $ 0.0₆748
+0.83%
$ 74,789 $ 97,334
Oct 30, 2024 $ 0.0₆742
+1.37%
$ 74,180 $ 107,297
Oct 29, 2024 $ 0.0₆732
+1.02%
$ 73,180 $ 118,184
Oct 28, 2024 $ 0.0₆725
+1.48%
$ 72,451 $ 106,289
Oct 27, 2024 $ 0.0₆714
+1.38%
$ 71,369 $ 115,304
Oct 26, 2024 $ 0.0₆704
+1.10%
$ 70,376 $ 105,788
Oct 25, 2024 $ 0.0₆696
+1.11%
$ 69,623 $ 94,525
Oct 24, 2024 $ 0.0₆689
+1.55%
$ 68,863 $ 88,881
Oct 23, 2024 $ 0.0₆678
+1.31%
$ 67,800 $ 92,251
Oct 22, 2024 $ 0.0₆669
+1.28%
$ 66,907 $ 101,303
Oct 21, 2024 $ 0.0₆661
+0.65%
$ 66,075 $ 99,115
Oct 20, 2024 $ 0.0₆656
+1.49%
$ 65,632 $ 115,069
Oct 19, 2024 $ 0.0₆647
+1.09%
$ 64,674 $ 104,472
Oct 18, 2024 $ 0.0₆64
+1.32%
$ 63,985 $ 113,952
Oct 17, 2024 $ 0.0₆631
+1.17%
$ 63,132 $ 116,127
Oct 16, 2024 $ 0.0₆624
+0.99%
$ 62,395 $ 113,735
Oct 15, 2024 $ 0.0₆618
+1.19%
$ 61,764 $ 110,802
Oct 14, 2024 $ 0.0₆61
+1.34%
$ 61,047 $ 103,701
Oct 13, 2024 $ 0.0₆602
+1.29%
$ 60,230 $ 96,384
Oct 12, 2024 $ 0.0₆595
+1.21%
$ 59,464 $ 90,608
Oct 11, 2024 $ 0.0₆587
+1.27%
$ 58,725 $ 83,328
Oct 10, 2024 $ 0.0₆58
+0.90%
$ 57,988 $ 89,575
Oct 9, 2024 $ 0.0₆575
+1.15%
$ 57,476 $ 91,562
Oct 8, 2024 $ 0.0₆568
+0.88%
$ 56,822 $ 102,634
Oct 7, 2024 $ 0.0₆563
+0.88%
$ 56,341 $ 105,582
Oct 6, 2024 $ 0.0₆558
+1.03%
$ 55,850 $ 95,525
Oct 5, 2024 $ 0.0₆553
+0.97%
$ 55,281 $ 90,134
Oct 4, 2024 $ 0.0₆547
+1.07%
$ 54,746 $ 80,082
Oct 3, 2024 $ 0.0₆542
+1.46%
$ 54,171 $ 87,942
Oct 2, 2024 $ 0.0₆534
+1.29%
$ 53,379 $ 96,096
Oct 1, 2024 $ 0.0₆527
+1.34%
$ 52,669 $ 91,583
Sep 30, 2024 $ 0.0₆52
+1.30%
$ 51,962 $ 93,123
Sep 29, 2024 $ 0.0₆513
+1.23%
$ 51,295 $ 107,503
Sep 28, 2024 $ 0.0₆507
+1.24%
$ 50,672 $ 100,807
Sep 27, 2024 $ 0.0₆501
+1.29%
$ 50,053 $ 111,182
Sep 26, 2024 $ 0.0₆494
+0.87%
$ 49,399 $ 102,252
Sep 25, 2024 $ 0.0₆49
+1.06%
$ 48,960 $ 89,191
Sep 24, 2024 $ 0.0₆484
+1.10%
$ 48,445 $ 83,193
Sep 23, 2024 $ 0.0₆479
+1.25%
$ 47,900 $ 87,479
Sep 22, 2024 $ 0.0₆473
-27.79%
$ 47,309 $ 102,066
Sep 21, 2024 $ 0.0₆655
-27.41%
$ 65,519 $ 98,959
Sep 20, 2024 $ 0.0₆903
-0.09%
$ 90,255 $ 101,774
Sep 19, 2024 $ 0.0₆903
+1.00%
$ 90,345 $ 95,652