MATT Historical Data

MATT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆894
+1.11%
$ 89,421 $ 103,289
Sep 17, 2024 $ 0.0₆884
+1.29%
$ 88,428 $ 103,615
Sep 16, 2024 $ 0.0₆873
+1.01%
$ 87,275 $ 98,822
Sep 15, 2024 $ 0.0₆864
+0.03%
$ 86,399 $ 98,259
Sep 14, 2024 $ 0.0₆864
+1.70%
$ 86,369 $ 94,275
Sep 13, 2024 $ 0.0₆849
+0.22%
$ 84,923 $ 92,983
Sep 12, 2024 $ 0.0₆847
-4.14%
$ 84,736 $ 83,663
Sep 11, 2024 $ 0.0₆885
-5.79%
$ 88,463 $ 76,871
Sep 10, 2024 $ 0.0₆939
+0.98%
$ 93,900 $ 86,964
Sep 9, 2024 $ 0.0₆93
-0.95%
$ 92,967 $ 87,422
Sep 8, 2024 $ 0.0₆939
-3.78%
$ 93,917 $ 90,376
Sep 7, 2024 $ 0.0₆976
+1.12%
$ 97,623 $ 90,424
Sep 6, 2024 $ 0.0₆965
-19.27%
$ 96,543 $ 88,106
Sep 5, 2024 $ 0.0₅12
-28.73%
$ 119,593 $ 85,851
Sep 4, 2024 $ 0.0₅168
+19.45%
$ 167,799 $ 77,880
Sep 3, 2024 $ 0.0₅141
+18.28%
$ 140,515 $ 90,210
Sep 2, 2024 $ 0.0₅119
+4.92%
$ 118,722 $ 91,350
Sep 1, 2024 $ 0.0₅113
+4.40%
$ 113,096 $ 85,358
Aug 31, 2024 $ 0.0₅108
-22.89%
$ 108,332 $ 82,320
Aug 30, 2024 $ 0.0₅141
-19.35%
$ 140,505 $ 86,497
Aug 29, 2024 $ 0.0₅174
-2.00%
$ 174,208 $ 99,000
Aug 28, 2024 $ 0.0₅178
+0.14%
$ 177,733 $ 89,805
Aug 27, 2024 $ 0.0₅177
-17.91%
$ 177,484 $ 103,398
Aug 26, 2024 $ 0.0₅216
-13.34%
$ 216,194 $ 147,258
Aug 25, 2024 $ 0.0₅249
-5.39%
$ 249,407 $ 141,472
Aug 24, 2024 $ 0.0₅264
-5.24%
$ 263,573 $ 135,455
Aug 23, 2024 $ 0.0₅278
-23.12%
$ 278,138 $ 140,039
Aug 22, 2024 $ 0.0₅362
-27.80%
$ 361,796 $ 170,670
Aug 21, 2024 $ 0.0₅501
+2.26%
$ 501,195 $ 140,950
Aug 20, 2024 $ 0.0₅49
-11.55%
$ 490,130 $ 186,342
Aug 19, 2024 $ 0.0₅567
+11.76%
$ 566,757 $ 178,371
Aug 18, 2024 $ 0.0₅507
-18.44%
$ 506,800 $ 157,419
Aug 17, 2024 $ 0.0₅621
-68.85%
$ 621,411 $ 160,980
Aug 16, 2024 $ 0.00002
+20.84%
$ 2 million $ 31,005
Aug 15, 2024 $ 0.0000165
+21.82%
$ 1.65 million $ 381,896
Aug 14, 2024 $ 0.0000136
-29.35%
$ 1.36 million $ 197,227
Aug 13, 2024 $ 0.0000191
+10.34%
$ 1.91 million $ 281,259
Aug 12, 2024 $ 0.0000173
-12.57%
$ 1.73 million $ 312,691
Aug 11, 2024 $ 0.0000199
+0.05%
$ 1.99 million $ 191,412
Aug 10, 2024 $ 0.0000199
+56.89%
$ 1.99 million $ 145,726
Aug 9, 2024 $ 0.0000127
+121.30%
$ 1.27 million $ 295,636
Aug 8, 2024 $ 0.0₅57
+126.89%
$ 569,723 $ 171,615
Aug 7, 2024 $ 0.0₅251
-0.97%
$ 251,098 $ 91,978
Aug 6, 2024 $ 0.0₅254
+3.79%
$ 253,559 $ 87,118
Aug 5, 2024 $ 0.0₅244
-19.57%
$ 244,315 $ 79,802
Aug 4, 2024 $ 0.0₅305
-46.89%
$ 304,914 $ 74,791
Aug 3, 2024 $ 0.0₅574
-0.85%
$ 574,105 $ 88,208
Aug 2, 2024 $ 0.0₅579
+0.28%
$ 579,030 $ 96,113
Aug 1, 2024 $ 0.0₅578
+78.91%
$ 577,556 $ 98,199
Jul 31, 2024 $ 0.0₅354
-1.23%
$ 354,230 $ 8,507