MATT Historical Data

MATT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅359
-14.16%
$ 358,567 $ 7,839
Jul 29, 2024 $ 0.0₅418
-27.90%
$ 417,580 $ 19,318
Jul 28, 2024 $ 0.0₅579
+6.16%
$ 579,152 $ 103,827
Jul 27, 2024 $ 0.0₅546
+0.12%
$ 545,553 $ 117,911
Jul 26, 2024 $ 0.0₅545
-0.66%
$ 544,903 $ 107,600
Jul 25, 2024 $ 0.0₅548
+15.75%
$ 548,494 $ 128,608
Jul 24, 2024 $ 0.0₅474
-26.48%
$ 473,884 $ 107,274
Jul 23, 2024 $ 0.0₅645
-27.48%
$ 644,699 $ 35,214
Jul 22, 2024 $ 0.0₅889
+32.28%
$ 889,314 $ 86,713
Jul 21, 2024 $ 0.0₅671
-52.50%
$ 671,418 $ 46,256
Jul 20, 2024 $ 0.0000141
-34.67%
$ 1.41 million $ 57,254
Jul 19, 2024 $ 0.0000216
-9.86%
$ 2.16 million $ 113,859
Jul 18, 2024 $ 0.000024
-63.44%
$ 2.4 million $ 186,686
Jul 17, 2024 $ 0.0000658
+13.19%
$ 6.58 million $ 218,673
Jul 16, 2024 $ 0.0000581
-2.53%
$ 5.81 million $ 81,715
Download