Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000357
+1.13%
$35.72 million $12,559
Aug 11, 2026 $0.000353
+1.41%
$35.31 million $11,815
Aug 10, 2026 $0.000348
+1.64%
$34.8 million $13,108
Aug 9, 2026 $0.000342
+1.28%
$34.24 million $6,151
Aug 8, 2026 $0.000338
+1.37%
$33.8 million $4,689
Aug 7, 2026 $0.000333
+1.46%
$33.34 million $12,041
Aug 6, 2026 $0.000329
+1.18%
$32.86 million $10,152
Aug 5, 2026 $0.000325
+1.35%
$32.46 million $14,556
Aug 4, 2026 $0.00032
+1.52%
$32.01 million $12,854
Aug 3, 2026 $0.000315
+1.29%
$31.52 million $13,671
Aug 2, 2026 $0.000311
+1.47%
$31.14 million $7,625
Aug 1, 2026 $0.000307
+1.41%
$30.69 million $6,796
Jul 31, 2026 $0.000303
+1.14%
$30.25 million $17,688
Jul 30, 2026 $0.000299
+1.37%
$29.91 million $14,513
Jul 29, 2026 $0.000295
+1.23%
$29.5 million $17,502
Jul 28, 2026 $0.000291
+1.40%
$29.13 million $16,041
Jul 27, 2026 $0.000287
+1.20%
$28.72 million $18,222
Jul 26, 2026 $0.000284
+1.23%
$28.38 million $9,167
Jul 25, 2026 $0.00028
+1.46%
$28.05 million $8,012
Jul 24, 2026 $0.000276
+1.28%
$27.63 million $18,310
Jul 23, 2026 $0.000273
+1.54%
$27.28 million $15,944
Jul 22, 2026 $0.000269
+1.54%
$26.87 million $18,225
Jul 21, 2026 $0.000265
+1.25%
$26.46 million $19,637
Jul 20, 2026 $0.000261
+1.48%
$26.14 million $18,985
Jul 19, 2026 $0.000258
+1.49%
$25.77 million $9,685
Jul 18, 2026 $0.000254
+1.78%
$25.38 million $6,463
Jul 17, 2026 $0.000249
+1.41%
$24.94 million $16,626
Jul 16, 2026 $0.000246
+1.27%
$24.6 million $17,030
Jul 15, 2026 $0.000243
+1.99%
$24.28 million $18,560
Jul 14, 2026 $0.000238
+1.57%
$23.81 million $21,111
Jul 13, 2026 $0.000235
+1.36%
$23.47 million $20,465
Jul 12, 2026 $0.000232
+1.48%
$23.16 million $10,896
Jul 11, 2026 $0.000228
+1.75%
$22.82 million $9,885
Jul 10, 2026 $0.000224
+1.52%
$22.43 million $17,287
Jul 9, 2026 $0.000221
+1.67%
$22.09 million $19,101
Jul 8, 2026 $0.000217
+1.65%
$21.73 million $20,556
Jul 7, 2026 $0.000214
+1.49%
$21.38 million $18,540
Jul 6, 2026 $0.000211
+1.47%
$21.05 million $35,926
Jul 5, 2026 $0.000207
+1.60%
$20.74 million $13,426
Jul 4, 2026 $0.000204
+1.18%
$20.41 million $11,578
Jul 3, 2026 $0.000202
+1.35%
$20.18 million $15,902
Jul 2, 2026 $0.000199
+1.35%
$19.91 million $28,130
Jul 1, 2026 $0.000196
+1.47%
$19.64 million $23,948
Jun 30, 2026 $0.000194
+1.36%
$19.36 million $24,991
Jun 29, 2026 $0.000191
+1.16%
$19.1 million $21,122
Jun 28, 2026 $0.000189
+1.16%
$18.88 million $8,872
Jun 27, 2026 $0.000187
+1.19%
$18.67 million $9,159
Jun 26, 2026 $0.000184
+1.18%
$18.45 million $27,386
Jun 25, 2026 $0.000182
+1.12%
$18.23 million $28,163
Jun 24, 2026 $0.00018
+1.63%
$18.04 million $27,249