MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000052
+1.08%
$ 5.2 million $ 15,819
Mar 21, 2026 $ 0.0000515
+1.22%
$ 5.15 million $ 9,570
Mar 20, 2026 $ 0.0000508
+1.12%
$ 5.08 million $ 17,611
Mar 19, 2026 $ 0.0000503
+1.20%
$ 5.03 million $ 23,951
Mar 18, 2026 $ 0.0000496
+1.10%
$ 4.97 million $ 25,851
Mar 17, 2026 $ 0.0000491
+1.16%
$ 4.91 million $ 27,584
Mar 16, 2026 $ 0.0000485
+1.26%
$ 4.85 million $ 36,884
Mar 15, 2026 $ 0.0000479
+1.29%
$ 4.79 million $ 14,406
Mar 14, 2026 $ 0.0000473
+1.21%
$ 4.73 million $ 10,856
Mar 13, 2026 $ 0.0000468
+1.16%
$ 4.68 million $ 34,625
Mar 12, 2026 $ 0.0000462
+1.17%
$ 4.62 million $ 22,255
Mar 11, 2026 $ 0.0000457
+1.33%
$ 4.57 million $ 24,086
Mar 10, 2026 $ 0.0000451
+1.16%
$ 4.51 million $ 30,775
Mar 9, 2026 $ 0.0000446
+1.20%
$ 4.46 million $ 29,788
Mar 8, 2026 $ 0.0000441
+1.21%
$ 4.41 million $ 19,449
Mar 7, 2026 $ 0.0000435
+1.18%
$ 4.35 million $ 11,702
Mar 6, 2026 $ 0.000043
+1.56%
$ 4.3 million $ 24,715
Mar 5, 2026 $ 0.0000424
+1.17%
$ 4.24 million $ 28,792
Mar 4, 2026 $ 0.0000419
+1.15%
$ 4.19 million $ 62,140
Mar 3, 2026 $ 0.0000414
+1.41%
$ 4.14 million $ 36,814
Mar 2, 2026 $ 0.0000409
+0.97%
$ 4.09 million $ 44,267
Mar 1, 2026 $ 0.0000405
+1.42%
$ 4.05 million $ 33,491
Feb 28, 2026 $ 0.0000399
+1.58%
$ 3.99 million $ 32,313
Feb 27, 2026 $ 0.0000393
+1.71%
$ 3.93 million $ 31,144
Feb 26, 2026 $ 0.0000386
+1.23%
$ 3.86 million $ 31,888
Feb 25, 2026 $ 0.0000381
+0.86%
$ 3.81 million $ 47,481
Feb 24, 2026 $ 0.0000378
+0.84%
$ 3.78 million $ 31,113
Feb 23, 2026 $ 0.0000375
+1.72%
$ 3.75 million $ 44,524
Feb 22, 2026 $ 0.0000369
+0.95%
$ 3.69 million $ 11,478
Feb 21, 2026 $ 0.0000365
+0.98%
$ 3.65 million $ 12,477
Feb 20, 2026 $ 0.0000361
+1.40%
$ 3.61 million $ 36,267
Feb 19, 2026 $ 0.0000356
+1.30%
$ 3.56 million $ 21,266
Feb 18, 2026 $ 0.0000352
+1.49%
$ 3.52 million $ 23,974
Feb 17, 2026 $ 0.0000347
+1.12%
$ 3.47 million $ 24,470
Feb 16, 2026 $ 0.0000343
+1.18%
$ 3.43 million $ 22,908
Feb 15, 2026 $ 0.0000339
+1.18%
$ 3.39 million $ 36,501
Feb 14, 2026 $ 0.0000335
+1.14%
$ 3.35 million $ 21,868
Feb 13, 2026 $ 0.0000331
+1.51%
$ 3.31 million $ 32,166
Feb 12, 2026 $ 0.0000326
+1.08%
$ 3.26 million $ 34,259
Feb 11, 2026 $ 0.0000322
+1.69%
$ 3.22 million $ 40,694
Feb 10, 2026 $ 0.0000317
+1.83%
$ 3.17 million $ 34,242
Feb 9, 2026 $ 0.0000311
+1.51%
$ 3.11 million $ 42,102
Feb 8, 2026 $ 0.0000307
+1.12%
$ 3.07 million $ 31,257
Feb 7, 2026 $ 0.0000303
+1.31%
$ 3.03 million $ 66,841
Feb 6, 2026 $ 0.00003
+1.04%
$ 3 million $ 125,211
Feb 5, 2026 $ 0.0000297
+1.30%
$ 2.97 million $ 134,676
Feb 4, 2026 $ 0.0000293
+0.91%
$ 2.93 million $ 66,800
Feb 3, 2026 $ 0.000029
+1.26%
$ 2.9 million $ 69,147
Feb 2, 2026 $ 0.0000286
+0.79%
$ 2.86 million $ 76,034
Feb 1, 2026 $ 0.0000284
+1.12%
$ 2.84 million $ 52,584