MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000939
+0.06%
$ 9.39 million $ 10,350
May 9, 7 PM $ 0.0000938
+0.09%
$ 9.38 million $ 10,881
May 9, 6 PM $ 0.0000937
+0.04%
$ 9.37 million $ 11,204
May 9, 5 PM $ 0.0000937
+0.10%
$ 9.37 million $ 11,636
May 9, 4 PM $ 0.0000936
+0.10%
$ 9.36 million $ 12,425
May 9, 3 PM $ 0.0000935
+0.05%
$ 9.35 million $ 12,597
May 9, 2 PM $ 0.0000935
+0.08%
$ 9.35 million $ 13,040
May 9, 1 PM $ 0.0000934
+0.03%
$ 9.34 million $ 13,983
May 9, 12 PM $ 0.0000933
+0.02%
$ 9.33 million $ 15,168
May 9, 11 AM $ 0.0000933
+0.04%
$ 9.33 million $ 15,728
May 9, 10 AM $ 0.0000933
+0.04%
$ 9.33 million $ 16,215
May 9, 9 AM $ 0.0000932
+0.06%
$ 9.32 million $ 16,822
May 9, 8 AM $ 0.0000932
+0.13%
$ 9.32 million $ 17,064
May 9, 7 AM $ 0.0000931
+0.05%
$ 9.31 million $ 17,431
May 9, 6 AM $ 0.0000931
+0.04%
$ 9.31 million $ 18,376
May 9, 5 AM $ 0.0000931
+0.07%
$ 9.31 million $ 18,926
May 9, 4 AM $ 0.000093
+0.06%
$ 9.3 million $ 18,886
May 9, 3 AM $ 0.000093
+0.02%
$ 9.3 million $ 18,866
May 9, 2 AM $ 0.000093
+0.04%
$ 9.3 million $ 18,897
May 9, 1 AM $ 0.0000929
+0.06%
$ 9.29 million $ 19,827
May 9, 12 AM $ 0.0000929
+0.08%
$ 9.29 million $ 19,913
May 8, 11 PM $ 0.0000928
+0.07%
$ 9.28 million $ 20,500
May 8, 10 PM $ 0.0000928
+0.10%
$ 9.28 million $ 20,107
May 8, 9 PM $ 0.0000927
+0.15%
$ 9.27 million $ 21,621
May 8, 8 PM $ 0.0000926
+0.05%
$ 9.26 million $ 20,457
May 8, 7 PM $ 0.0000926
+0.10%
$ 9.26 million $ 20,686
May 8, 6 PM $ 0.0000925
-0.02%
$ 9.25 million $ 21,029
May 8, 5 PM $ 0.0000925
+0.10%
$ 9.25 million $ 20,660
May 8, 4 PM $ 0.0000924
+0.00%
$ 9.24 million $ 20,720
May 8, 3 PM $ 0.0000924
+0.06%
$ 9.24 million $ 21,106
May 8, 2 PM $ 0.0000923
+0.07%
$ 9.23 million $ 21,952
May 8, 1 PM $ 0.0000923
+0.11%
$ 9.23 million $ 22,961
May 8, 12 PM $ 0.0000922
+0.02%
$ 9.22 million $ 22,836
May 8, 11 AM $ 0.0000922
+0.09%
$ 9.22 million $ 22,954
May 8, 10 AM $ 0.0000921
+0.07%
$ 9.21 million $ 22,362
May 8, 9 AM $ 0.000092
+0.00%
$ 9.2 million $ 22,548
May 8, 8 AM $ 0.000092
+0.02%
$ 9.2 million $ 22,326
May 8, 7 AM $ 0.0000919
+0.02%
$ 9.19 million $ 22,623
May 8, 6 AM $ 0.0000919
+0.03%
$ 9.19 million $ 22,162
May 8, 5 AM $ 0.0000919
+0.06%
$ 9.19 million $ 21,694
May 8, 4 AM $ 0.0000919
+0.05%
$ 9.19 million $ 22,009
May 8, 3 AM $ 0.0000918
+0.00%
$ 9.18 million $ 21,988
May 8, 2 AM $ 0.0000918
+0.06%
$ 9.18 million $ 21,652
May 8, 1 AM $ 0.0000917
+0.07%
$ 9.17 million $ 21,320
May 8, 12 AM $ 0.0000917
+0.13%
$ 9.17 million $ 21,876
May 7, 11 PM $ 0.0000916
+0.09%
$ 9.16 million $ 21,370
May 7, 10 PM $ 0.0000915
+0.06%
$ 9.15 million $ 21,867
May 7, 9 PM $ 0.0000915
+0.10%
$ 9.15 million $ 21,298
May 7, 8 PM $ 0.0000913
+0.05%
$ 9.13 million $ 21,559
May 7, 7 PM $ 0.0000913
+0.11%
$ 9.13 million $ 21,187