Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.000688
+0.06%
$68.83 million $29,865
Sep 28, 9 PM $0.000688
+0.09%
$68.78 million $30,265
Sep 28, 8 PM $0.000687
+0.01%
$68.72 million $30,166
Sep 28, 7 PM $0.000687
+0.11%
$68.73 million $29,850
Sep 28, 6 PM $0.000687
+0.09%
$68.67 million $29,573
Sep 28, 5 PM $0.000686
+0.00%
$68.62 million $28,756
Sep 28, 4 PM $0.000686
+0.06%
$68.61 million $27,635
Sep 28, 3 PM $0.000685
+0.01%
$68.55 million $26,613
Sep 28, 2 PM $0.000686
+0.04%
$68.56 million $25,614
Sep 28, 1 PM $0.000685
+0.06%
$68.53 million $24,347
Sep 28, 12 PM $0.000685
+0.04%
$68.46 million $23,747
Sep 28, 11 AM $0.000684
+0.07%
$68.44 million $22,397
Sep 28, 10 AM $0.000684
+0.06%
$68.42 million $21,957
Sep 28, 9 AM $0.000684
+0.03%
$68.36 million $21,916
Sep 28, 8 AM $0.000683
+0.10%
$68.34 million $21,377
Sep 28, 7 AM $0.000683
+0.03%
$68.27 million $20,592
Sep 28, 6 AM $0.000682
+0.05%
$68.24 million $19,106
Sep 28, 5 AM $0.000682
+0.16%
$68.21 million $18,754
Sep 28, 4 AM $0.000681
+0.03%
$68.1 million $17,322
Sep 28, 3 AM $0.000681
+0.05%
$68.08 million $16,705
Sep 28, 2 AM $0.00068
+0.07%
$68.01 million $15,942
Sep 28, 1 AM $0.00068
+0.06%
$67.95 million $15,016
Sep 28, 12 AM $0.000679
-0.02%
$67.92 million $14,174
Sep 27, 11 PM $0.000679
+0.05%
$67.9 million $13,260
Sep 27, 10 PM $0.000678
+0.01%
$67.84 million $13,482
Sep 27, 9 PM $0.000679
+0.08%
$67.85 million $13,139
Sep 27, 8 PM $0.000678
+0.06%
$67.79 million $13,264
Sep 27, 7 PM $0.000678
+0.08%
$67.77 million $13,246
Sep 27, 6 PM $0.000677
+0.13%
$67.73 million $13,307
Sep 27, 5 PM $0.000677
+0.10%
$67.68 million $13,407
Sep 27, 4 PM $0.000676
+0.07%
$67.61 million $13,702
Sep 27, 3 PM $0.000676
+0.08%
$67.57 million $13,769
Sep 27, 2 PM $0.000675
+0.08%
$67.5 million $13,400
Sep 27, 1 PM $0.000675
+0.03%
$67.48 million $12,846
Sep 27, 12 PM $0.000674
+0.04%
$67.44 million $12,396
Sep 27, 11 AM $0.000674
+0.11%
$67.39 million $12,330
Sep 27, 10 AM $0.000673
+0.11%
$67.32 million $12,391
Sep 27, 9 AM $0.000672
+0.02%
$67.24 million $11,793
Sep 27, 8 AM $0.000672
+0.11%
$67.22 million $11,080
Sep 27, 7 AM $0.000671
+0.01%
$67.14 million $10,365
Sep 27, 6 AM $0.000671
+0.10%
$67.11 million $10,229
Sep 27, 5 AM $0.000671
+0.12%
$67.06 million $10,035
Sep 27, 4 AM $0.00067
+0.00%
$66.98 million $9,865
Sep 27, 3 AM $0.00067
+0.13%
$66.99 million $9,870
Sep 27, 2 AM $0.000669
+0.02%
$66.91 million $9,891
Sep 27, 1 AM $0.000669
+0.09%
$66.86 million $9,843
Sep 27, 12 AM $0.000668
+0.09%
$66.81 million $9,687
Sep 26, 11 PM $0.000667
+0.06%
$66.75 million $10,020
Sep 26, 10 PM $0.000667
+0.06%
$66.71 million $9,688
Sep 26, 9 PM $0.000666
+0.03%
$66.63 million $9,790