MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000179
+0.09%
$ 17.88 million $ 13,862
Jun 24, 9 AM $ 0.000179
+0.06%
$ 17.86 million $ 13,743
Jun 24, 8 AM $ 0.000179
+0.02%
$ 17.85 million $ 13,857
Jun 24, 7 AM $ 0.000178
+0.04%
$ 17.84 million $ 17,200
Jun 24, 6 AM $ 0.000178
+0.06%
$ 17.84 million $ 17,750
Jun 24, 5 AM $ 0.000178
+0.04%
$ 17.83 million $ 19,024
Jun 24, 4 AM $ 0.000178
+0.07%
$ 17.81 million $ 19,080
Jun 24, 3 AM $ 0.000178
+0.05%
$ 17.8 million $ 19,108
Jun 24, 2 AM $ 0.000178
+0.10%
$ 17.79 million $ 18,635
Jun 24, 1 AM $ 0.000178
+0.03%
$ 17.78 million $ 18,823
Jun 24, 12 AM $ 0.000178
+0.07%
$ 17.76 million $ 18,798
Jun 23, 11 PM $ 0.000178
+0.02%
$ 17.75 million $ 18,636
Jun 23, 10 PM $ 0.000177
+0.05%
$ 17.74 million $ 18,523
Jun 23, 9 PM $ 0.000177
+0.03%
$ 17.74 million $ 19,032
Jun 23, 8 PM $ 0.000177
+0.04%
$ 17.73 million $ 18,870
Jun 23, 7 PM $ 0.000177
+0.10%
$ 17.72 million $ 19,075
Jun 23, 6 PM $ 0.000177
+0.01%
$ 17.7 million $ 19,094
Jun 23, 5 PM $ 0.000177
+0.05%
$ 17.7 million $ 19,183
Jun 23, 4 PM $ 0.000177
+0.06%
$ 17.69 million $ 19,392
Jun 23, 3 PM $ 0.000177
+0.11%
$ 17.68 million $ 19,599
Jun 23, 2 PM $ 0.000177
+0.09%
$ 17.67 million $ 19,341
Jun 23, 1 PM $ 0.000177
+0.08%
$ 17.66 million $ 19,725
Jun 23, 12 PM $ 0.000176
+0.03%
$ 17.64 million $ 19,628
Jun 23, 11 AM $ 0.000176
+0.07%
$ 17.64 million $ 20,408
Jun 23, 10 AM $ 0.000176
+0.04%
$ 17.63 million $ 20,764
Jun 23, 9 AM $ 0.000176
+0.00%
$ 17.62 million $ 20,884
Jun 23, 8 AM $ 0.000176
-0.01%
$ 17.62 million $ 22,294
Jun 23, 7 AM $ 0.000176
+0.02%
$ 17.61 million $ 20,584
Jun 23, 6 AM $ 0.000176
+0.05%
$ 17.61 million $ 21,163
Jun 23, 5 AM $ 0.000176
+0.03%
$ 17.6 million $ 20,946
Jun 23, 4 AM $ 0.000176
+0.03%
$ 17.59 million $ 21,618
Jun 23, 3 AM $ 0.000176
+0.01%
$ 17.58 million $ 21,897
Jun 23, 2 AM $ 0.000176
+0.04%
$ 17.58 million $ 22,912
Jun 23, 1 AM $ 0.000176
+0.00%
$ 17.56 million $ 23,298
Jun 23, 12 AM $ 0.000176
+0.09%
$ 17.57 million $ 24,530
Jun 22, 11 PM $ 0.000176
+0.08%
$ 17.55 million $ 24,412
Jun 22, 10 PM $ 0.000175
+0.09%
$ 17.54 million $ 24,978
Jun 22, 9 PM $ 0.000175
+0.17%
$ 17.53 million $ 24,804
Jun 22, 8 PM $ 0.000175
+0.06%
$ 17.5 million $ 25,079
Jun 22, 7 PM $ 0.000175
+0.00%
$ 17.49 million $ 25,539
Jun 22, 6 PM $ 0.000175
+0.07%
$ 17.48 million $ 25,039
Jun 22, 5 PM $ 0.000175
+0.06%
$ 17.48 million $ 24,044
Jun 22, 4 PM $ 0.000175
+0.02%
$ 17.46 million $ 24,725
Jun 22, 3 PM $ 0.000175
+0.08%
$ 17.46 million $ 24,652
Jun 22, 2 PM $ 0.000174
+0.14%
$ 17.45 million $ 24,395
Jun 22, 1 PM $ 0.000174
+0.05%
$ 17.43 million $ 23,364
Jun 22, 12 PM $ 0.000174
+0.05%
$ 17.41 million $ 22,239
Jun 22, 11 AM $ 0.000174
-0.01%
$ 17.4 million $ 21,434
Jun 22, 10 AM $ 0.000174
-0.01%
$ 17.37 million $ 21,579
Jun 22, 9 AM $ 0.000174
-0.04%
$ 17.37 million $ 22,416