MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 0.000366
-0.02%
$ 36.63 million $ 11,738
Aug 14, 4 PM $ 0.000366
+0.02%
$ 36.6 million $ 11,771
Aug 14, 3 PM $ 0.000366
+0.05%
$ 36.58 million $ 12,794
Aug 14, 2 PM $ 0.000366
+0.02%
$ 36.56 million $ 12,323
Aug 14, 1 PM $ 0.000366
+0.00%
$ 36.56 million $ 12,026
Aug 14, 12 PM $ 0.000366
+0.14%
$ 36.57 million $ 12,047
Aug 14, 11 AM $ 0.000365
-0.03%
$ 36.51 million $ 12,215
Aug 14, 10 AM $ 0.000365
+0.00%
$ 36.53 million $ 12,351
Aug 14, 9 AM $ 0.000365
+0.05%
$ 36.52 million $ 12,117
Aug 14, 8 AM $ 0.000365
+0.08%
$ 36.5 million $ 11,965
Aug 14, 7 AM $ 0.000365
+0.05%
$ 36.47 million $ 11,580
Aug 14, 6 AM $ 0.000365
+0.06%
$ 36.45 million $ 11,142
Aug 14, 5 AM $ 0.000364
+0.04%
$ 36.43 million $ 10,985
Aug 14, 4 AM $ 0.000364
+0.14%
$ 36.4 million $ 11,286
Aug 14, 3 AM $ 0.000363
+0.05%
$ 36.34 million $ 10,919
Aug 14, 2 AM $ 0.000363
+0.06%
$ 36.33 million $ 10,792
Aug 14, 1 AM $ 0.000363
+0.02%
$ 36.3 million $ 10,719
Aug 14, 12 AM $ 0.000363
+0.01%
$ 36.28 million $ 10,912
Aug 13, 11 PM $ 0.000363
+0.13%
$ 36.27 million $ 10,916
Aug 13, 10 PM $ 0.000362
+0.04%
$ 36.23 million $ 10,973
Aug 13, 9 PM $ 0.000362
+0.10%
$ 36.21 million $ 10,880
Aug 13, 8 PM $ 0.000362
+0.05%
$ 36.17 million $ 11,138
Aug 13, 7 PM $ 0.000361
+0.09%
$ 36.14 million $ 11,116
Aug 13, 6 PM $ 0.000361
+0.03%
$ 36.1 million $ 11,147
Aug 13, 5 PM $ 0.000361
+0.07%
$ 36.07 million $ 11,193
Aug 13, 4 PM $ 0.000361
+0.06%
$ 36.05 million $ 10,876
Aug 13, 3 PM $ 0.00036
+0.03%
$ 36.03 million $ 10,072
Aug 13, 2 PM $ 0.00036
+0.03%
$ 36.02 million $ 10,071
Aug 13, 1 PM $ 0.00036
+0.03%
$ 36 million $ 10,472
Aug 13, 12 PM $ 0.00036
+0.08%
$ 35.98 million $ 10,160
Aug 13, 11 AM $ 0.00036
+0.06%
$ 35.96 million $ 10,802
Aug 13, 10 AM $ 0.000359
+0.00%
$ 35.92 million $ 10,821
Aug 13, 9 AM $ 0.000359
+0.00%
$ 35.91 million $ 11,193
Aug 13, 8 AM $ 0.000359
+0.11%
$ 35.9 million $ 11,515
Aug 13, 7 AM $ 0.000359
-0.01%
$ 35.85 million $ 11,523
Aug 13, 6 AM $ 0.000358
+0.02%
$ 35.85 million $ 11,517
Aug 13, 5 AM $ 0.000358
+0.07%
$ 35.84 million $ 12,054
Aug 13, 4 AM $ 0.000358
+0.08%
$ 35.82 million $ 12,011
Aug 13, 3 AM $ 0.000358
-0.01%
$ 35.79 million $ 12,044
Aug 13, 2 AM $ 0.000358
+0.11%
$ 35.8 million $ 11,896
Aug 13, 1 AM $ 0.000358
+0.06%
$ 35.76 million $ 12,579
Aug 13, 12 AM $ 0.000357
+0.00%
$ 35.72 million $ 12,610
Aug 12, 11 PM $ 0.000357
+0.09%
$ 35.72 million $ 12,559
Aug 12, 10 PM $ 0.000357
+0.03%
$ 35.68 million $ 12,383
Aug 12, 9 PM $ 0.000357
+0.00%
$ 35.66 million $ 12,276
Aug 12, 8 PM $ 0.000357
+0.02%
$ 35.66 million $ 12,233
Aug 12, 7 PM $ 0.000356
+0.05%
$ 35.65 million $ 12,544
Aug 12, 6 PM $ 0.000356
+0.06%
$ 35.63 million $ 12,436
Aug 12, 5 PM $ 0.000356
-0.01%
$ 35.6 million $ 12,799
Aug 12, 4 PM $ 0.000356
+0.00%
$ 35.6 million $ 12,896