MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,329
7:04 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,329
6:59 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,684
6:54 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,684
6:49 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,913
6:44 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,505
6:39 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,505
6:34 AM $ 0.000183
+0.00%
$ 18.3 million $ 31,505
6:29 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,324
6:24 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,262
6:19 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:14 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:09 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,095
6:04 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,872
5:59 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,086
5:54 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,893
5:49 AM $ 0.000183
+0.00%
$ 18.29 million $ 31,287
5:44 AM $ 0.000183
-0.03%
$ 18.29 million $ 30,867
5:43 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,867
5:42 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,867
5:41 AM $ 0.000183
+0.00%
$ 18.29 million $ 30,867
5:40 AM $ 0.000183
-0.04%
$ 18.29 million $ 30,867
5:39 AM $ 0.000183
+0.04%
$ 18.28 million $ 30,867
5:38 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:37 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:36 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:33 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:32 AM $ 0.000183
-0.03%
$ 18.28 million $ 30,867
5:31 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:30 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:29 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,010
5:28 AM $ 0.000183
+0.00%
$ 18.28 million $ 30,867
5:27 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,010
5:26 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,010
5:25 AM $ 0.000183
+0.00%
$ 18.28 million $ 32,529
5:24 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,076
5:23 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:22 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:14 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:13 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,184
5:07 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:06 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:05 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,734
5:04 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,588
5:03 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,588
5:02 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,588
5:01 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,766
5:00 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,766
4:59 AM $ 0.000183
-0.01%
$ 18.28 million $ 31,766
4:58 AM $ 0.000183
+0.00%
$ 18.28 million $ 31,561