MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:42 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:37 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:32 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:27 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,591
6:22 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,365
6:17 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,714
6:12 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,714
6:07 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,519
6:02 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,519
5:57 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,519
5:52 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,519
5:47 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,170
5:42 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,253
5:37 PM $ 0.0000956
+0.00%
$ 9.56 million $ 24,253
5:32 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,253
5:27 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,169
5:22 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,775
5:17 PM $ 0.0000955
+0.00%
$ 9.55 million $ 24,775
5:12 PM $ 0.0000955
+0.00%
$ 9.55 million $ 25,453
5:07 PM $ 0.0000955
+0.00%
$ 9.55 million $ 25,805
5:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 26,259
4:57 PM $ 0.0000955
+0.00%
$ 9.55 million $ 26,259
4:52 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,990
4:47 PM $ 0.0000954
+0.00%
$ 9.54 million $ 26,161
4:42 PM $ 0.0000955
+0.00%
$ 9.55 million $ 26,161
4:37 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,930
4:32 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,770
4:27 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,839
4:22 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,607
4:17 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,589
4:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,304
4:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,379
4:02 PM $ 0.0000955
+0.00%
$ 9.55 million $ 25,379
3:57 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,536
3:52 PM $ 0.0000955
+0.00%
$ 9.55 million $ 25,536
3:47 PM $ 0.0000955
+0.00%
$ 9.55 million $ 25,536
3:42 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,576
3:37 PM $ 0.0000954
+0.00%
$ 9.54 million $ 26,136
3:32 PM $ 0.0000954
+0.00%
$ 9.54 million $ 26,136
3:27 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,897
3:22 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,836
3:17 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,836
3:12 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,727
3:07 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,727
3:02 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,650
2:57 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,553
2:52 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,519
2:47 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,519
2:42 PM $ 0.0000954
+0.00%
$ 9.54 million $ 25,436