MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,510
2:42 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,571
2:37 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,571
2:32 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,555
2:27 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,518
2:22 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,547
2:17 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,540
2:12 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,540
2:07 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,554
2:02 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,585
1:57 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,534
1:52 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,534
1:47 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,550
1:42 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,630
1:37 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,669
1:32 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,669
1:27 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,669
1:22 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,612
1:17 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,675
1:12 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,629
1:07 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,696
1:02 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,673
12:57 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,738
12:52 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,738
12:47 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,738
12:42 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,738
12:37 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,738
12:32 PM $ 0.000377
+0.00%
$ 37.71 million $ 3,738
12:27 PM $ 0.000377
+0.00%
$ 37.7 million $ 3,738
12:22 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,747
12:17 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,747
12:12 PM $ 0.000377
+0.00%
$ 37.68 million $ 3,734
12:07 PM $ 0.000377
+0.00%
$ 37.68 million $ 3,734
12:02 PM $ 0.000377
+0.00%
$ 37.69 million $ 3,734
11:57 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,728
11:52 AM $ 0.000377
+0.00%
$ 37.68 million $ 3,728
11:47 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,748
11:42 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,823
11:37 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,826
11:32 AM $ 0.000377
+0.00%
$ 37.68 million $ 3,826
11:27 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,820
11:22 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,748
11:17 AM $ 0.000377
+0.00%
$ 37.67 million $ 3,748
11:12 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,748
11:07 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,791
11:02 AM $ 0.000377
+0.00%
$ 37.65 million $ 3,791
10:57 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815
10:52 AM $ 0.000376
+0.00%
$ 37.64 million $ 3,815
10:47 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815
10:42 AM $ 0.000376
+0.00%
$ 37.63 million $ 3,815