MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅947
+0.68%
$ 947,441 $ 144,886
Oct 23, 2025 $ 0.0₅941
+0.25%
$ 940,804 $ 149,337
Oct 22, 2025 $ 0.0₅938
+0.60%
$ 938,470 $ 158,938
Oct 21, 2025 $ 0.0₅932
+0.63%
$ 932,710 $ 160,179
Oct 20, 2025 $ 0.0₅926
+0.45%
$ 926,258 $ 176,684
Oct 19, 2025 $ 0.0₅922
+0.52%
$ 921,747 $ 165,851
Oct 18, 2025 $ 0.0₅917
+0.53%
$ 916,750 $ 179,351
Oct 17, 2025 $ 0.0₅912
+0.47%
$ 912,013 $ 180,741
Oct 16, 2025 $ 0.0₅907
+0.32%
$ 907,368 $ 179,908
Oct 15, 2025 $ 0.0₅904
+0.51%
$ 904,051 $ 179,316
Oct 14, 2025 $ 0.0₅899
+0.67%
$ 899,474 $ 176,559
Oct 13, 2025 $ 0.0₅893
+0.60%
$ 893,422 $ 175,252
Oct 12, 2025 $ 0.0₅888
+0.61%
$ 888,120 $ 163,919
Oct 11, 2025 $ 0.0₅883
+0.69%
$ 882,714 $ 145,992
Oct 10, 2025 $ 0.0₅877
+0.15%
$ 876,625 $ 168,418
Oct 9, 2025 $ 0.0₅875
-0.01%
$ 875,356 $ 182,690
Oct 8, 2025 $ 0.0₅875
-0.02%
$ 875,476 $ 202,298
Oct 7, 2025 $ 0.0₅876
+0.00%
$ 875,616 $ 204,627
Oct 6, 2025 $ 0.0₅876
+0.00%
$ 875,652 $ 186,586
Oct 5, 2025 $ 0.0₅876
+0.00%
$ 875,652 $ 177,320
Oct 4, 2025 $ 0.0₅876
+0.01%
$ 875,652 $ 159,231
Oct 3, 2025 $ 0.0₅876
+0.00%
$ 875,556 $ 177,931
Oct 2, 2025 $ 0.0₅876
+0.00%
$ 875,600 $ 187,991
Oct 1, 2025 $ 0.0₅876
+0.01%
$ 875,600 $ 173,699
Sep 30, 2025 $ 0.0₅876
+0.03%
$ 875,555 $ 168,998
Sep 29, 2025 $ 0.0₅875
-0.03%
$ 875,292 $ 181,405
Sep 28, 2025 $ 0.0₅876
+0.00%
$ 875,590 $ 168,534
Sep 27, 2025 $ 0.0₅876
+0.06%
$ 875,576 $ 182,704
Sep 26, 2025 $ 0.0₅875
-0.02%
$ 875,076 $ 169,037
Sep 25, 2025 $ 0.0₅876
+0.02%
$ 875,574 $ 152,868
Sep 24, 2025 $ 0.0₅875
-0.01%
$ 875,388 $ 146,120
Sep 23, 2025 $ 0.0₅875
+0.01%
$ 875,476 $ 154,214
Sep 22, 2025 $ 0.0₅876
-0.01%
$ 875,374 $ 168,448
Sep 21, 2025 $ 0.0₅876
+0.01%
$ 875,642 $ 166,362
Sep 20, 2025 $ 0.0₅875
-0.03%
$ 875,546 $ 183,280
Sep 19, 2025 $ 0.0₅876
+0.04%
$ 875,519 $ 176,962
Sep 18, 2025 $ 0.0₅875
+0.01%
$ 875,170 $ 193,800
Sep 17, 2025 $ 0.0₅876
+0.00%
$ 875,369 $ 195,921
Sep 16, 2025 $ 0.0₅876
+0.00%
$ 875,597 $ 197,091
Sep 15, 2025 $ 0.0₅876
+0.00%
$ 875,611 $ 185,781
Sep 14, 2025 $ 0.0₅876
+0.00%
$ 875,653 $ 181,201
Sep 13, 2025 $ 0.0₅876
+0.00%
$ 875,653 $ 179,054
Sep 12, 2025 $ 0.0₅876
+0.03%
$ 875,653 $ 165,673
Sep 11, 2025 $ 0.0₅875
-0.01%
$ 875,183 $ 151,473
Sep 10, 2025 $ 0.0₅875
-0.06%
$ 875,104 $ 169,818
Sep 9, 2025 $ 0.0₅876
+0.00%
$ -- $ 188,468
Sep 8, 2025 $ 0.0₅876
+0.01%
$ 875,599 $ 183,215
Sep 7, 2025 $ 0.0₅876
+0.01%
$ 875,511 $ 186,840
Sep 6, 2025 $ 0.0₅875
+0.00%
$ 875,466 $ 167,598
Sep 5, 2025 $ 0.0₅875
-0.04%
$ 875,285 $ 185,176