MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅876
+0.00%
$ 875,594 $ 166,126
Sep 3, 2025 $ 0.0₅876
+0.00%
$ 875,605 $ 189,030
Sep 2, 2025 $ 0.0₅876
+0.02%
$ 875,572 $ 201,467
Sep 1, 2025 $ 0.0₅875
-0.02%
$ 875,408 $ 188,505
Aug 31, 2025 $ 0.0₅876
-0.01%
$ 875,542 $ 175,152
Aug 30, 2025 $ 0.0₅876
+0.00%
$ 875,641 $ 184,696
Aug 29, 2025 $ 0.0₅876
+0.00%
$ 875,641 $ 202,148
Aug 28, 2025 $ 0.0₅876
+0.00%
$ 875,641 $ 199,976
Aug 27, 2025 $ 0.0₅876
+0.00%
$ 875,660 $ 215,016
Aug 26, 2025 $ 0.0₅876
+0.00%
$ 875,660 $ 203,656
Aug 25, 2025 $ 0.0₅876
+0.02%
$ 875,158 $ 178,182
Aug 24, 2025 $ 0.0₅875
-0.01%
$ 875,442 $ 171,773
Aug 23, 2025 $ 0.0₅876
+0.01%
$ 875,525 $ 185,892
Aug 22, 2025 $ 0.0₅875
-0.04%
$ 875,340 $ 201,006
Aug 21, 2025 $ 0.0₅876
+0.00%
$ 875,658 $ 189,341
Aug 20, 2025 $ 0.0₅876
+0.05%
$ 875,658 $ 214,992
Aug 19, 2025 $ 0.0₅876
+0.01%
$ 874,986 $ 199,782
Aug 18, 2025 $ 0.0₅875
-0.03%
$ 875,457 $ 222,321
Aug 17, 2025 $ 0.0₅876
+0.00%
$ 875,679 $ 234,661
Aug 16, 2025 $ 0.0₅876
+0.05%
$ 875,679 $ 228,717
Aug 15, 2025 $ 0.0₅875
-0.02%
$ 875,284 $ 221,019
Aug 14, 2025 $ 0.0₅875
+0.00%
$ 875,487 $ 214,482
Aug 13, 2025 $ 0.0₅876
+0.04%
$ 875,528 $ 221,280
Aug 12, 2025 $ 0.0₅875
-0.03%
$ 875,209 $ 201,160
Aug 11, 2025 $ 0.0₅875
-0.04%
$ 875,316 $ 181,794
Aug 10, 2025 $ 0.0₅876
+0.00%
$ 875,632 $ 207,419
Aug 9, 2025 $ 0.0₅876
+0.00%
$ 875,632 $ 203,774
Aug 8, 2025 $ 0.0₅876
+0.00%
$ 875,632 $ 221,912
Aug 7, 2025 $ 0.0₅876
+0.01%
$ 875,600 $ 228,145
Aug 6, 2025 $ 0.0₅876
+0.03%
$ 875,522 $ 201,133
Aug 5, 2025 $ 0.0₅875
-0.02%
$ 875,292 $ 190,704
Aug 4, 2025 $ 0.0₅876
+0.05%
$ 875,509 $ 174,629
Aug 3, 2025 $ 0.0₅875
-0.02%
$ 875,067 $ 194,003
Aug 2, 2025 $ 0.0₅876
+0.00%
$ 875,512 $ 203,508
Aug 1, 2025 $ 0.0₅875
-0.01%
$ 875,498 $ 196,649
Jul 31, 2025 $ 0.0₅876
-0.01%
$ 875,626 $ 183,251
Jul 30, 2025 $ 0.0₅876
+0.00%
$ 875,670 $ 202,109
Jul 29, 2025 $ 0.0₅876
+0.00%
$ 875,650 $ 218,707
Jul 28, 2025 $ 0.0₅876
+0.00%
$ 875,626 $ 209,120
Jul 27, 2025 $ 0.0₅876
+0.00%
$ 875,666 $ 234,699
Jul 26, 2025 $ 0.0₅876
+0.01%
$ 875,666 $ 215,557
Jul 25, 2025 $ 0.0₅876
-0.01%
$ 875,567 $ 192,299
Jul 24, 2025 $ 0.0₅876
+0.00%
$ 875,631 $ 177,006
Jul 23, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 189,002
Jul 22, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 207,480
Jul 21, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 198,578
Jul 20, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 217,748
Jul 19, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 205,817
Jul 18, 2025 $ 0.0₅876
+0.00%
$ 875,623 $ 226,648
Jul 17, 2025 $ 0.0₅876
+0.04%
$ 875,623 $ 234,831