MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅875
-0.03%
$ 875,248 $ 232,811
Jul 15, 2025 $ 0.0₅875
+0.01%
$ 875,493 $ 225,322
Jul 14, 2025 $ 0.0₅875
-0.01%
$ 875,412 $ 215,298
Jul 13, 2025 $ 0.0₅876
+0.01%
$ 875,517 $ 211,054
Jul 12, 2025 $ 0.0₅875
-0.03%
$ 875,391 $ 195,741
Jul 11, 2025 $ 0.0₅876
+0.05%
$ 875,655 $ 181,483
Jul 10, 2025 $ 0.0₅876
+0.00%
$ 875,600 $ 196,985
Jul 9, 2025 $ 0.0₅876
+0.00%
$ 875,634 $ 195,652
Jul 8, 2025 $ 0.0₅876
+0.00%
$ 875,634 $ 206,505
Jul 7, 2025 $ 0.0₅876
+0.01%
$ 875,634 $ 211,478
Jul 6, 2025 $ 0.0₅875
+0.00%
$ 875,312 $ 191,972
Jul 5, 2025 $ 0.0₅875
-0.01%
$ 875,354 $ 181,815
Jul 4, 2025 $ 0.0₅875
+0.00%
$ 875,459 $ 163,225
Jul 3, 2025 $ 0.0₅875
+0.00%
$ 875,495 $ 182,171
Jul 2, 2025 $ 0.0₅876
-0.01%
$ 875,519 $ 197,345
Jul 1, 2025 $ 0.0₅876
+0.00%
$ 875,574 $ 182,871
Jun 30, 2025 $ 0.0₅876
-0.01%
$ 875,574 $ 182,930
Jun 29, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 202,734
Jun 28, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 189,127
Jun 27, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 210,091
Jun 26, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 192,144
Jun 25, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 177,095
Jun 24, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 158,353
Jun 23, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 167,172
Jun 22, 2025 $ 0.0₅876
+0.00%
$ 875,649 $ 173,276
Jun 21, 2025 $ 0.0₅876
+0.03%
$ 875,652 $ 169,488
Jun 20, 2025 $ 0.0₅875
-0.03%
$ 875,381 $ 194,486
Jun 19, 2025 $ 0.0₅876
+0.06%
$ 875,669 $ 185,711
Jun 18, 2025 $ 0.0₅875
-0.06%
$ 875,143 $ 200,388
Jun 17, 2025 $ 0.0₅876
+0.00%
$ 875,646 $ 205,779
Jun 16, 2025 $ 0.0₅876
+0.01%
$ 875,670 $ 210,206
Jun 15, 2025 $ 0.0₅876
+0.01%
$ 875,582 $ 200,697
Jun 14, 2025 $ 0.0₅875
+0.00%
$ 875,479 $ 192,573
Jun 13, 2025 $ 0.0₅876
-0.01%
$ 875,507 $ 189,401
Jun 12, 2025 $ 0.0₅876
+0.00%
$ 875,622 $ 1,754
Jun 10, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 45,643
Jun 9, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 192,182
Jun 8, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 198,845
Jun 7, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 205,222
Jun 6, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 183,584
Jun 5, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 169,024
Jun 4, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 156,430
Jun 3, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 176,062
Jun 2, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 166,962
Jun 1, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 156,658
May 31, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 143,372
May 30, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 153,119
May 29, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 170,421
May 28, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 164,222
May 27, 2025 $ 0.0₅876
+0.00%
$ 875,744 $ 184,020