Murad Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.000074
+0.00%
$ 73,991 $ 404
Aug 10, 7 PM $ 0.0000747
+0.00%
$ 74,639 $ 281
Aug 10, 4 PM $ 0.0000747
+0.00%
$ 74,673 $ 298
Aug 10, 3 PM $ 0.0000746
-0.92%
$ 74,583 $ 299
Aug 10, 2 PM $ 0.0000754
+0.01%
$ 75,383 $ 311
Aug 10, 1 PM $ 0.0000751
+0.01%
$ 75,103 $ 309
Aug 10, 12 PM $ 0.0000756
+0.01%
$ 75,563 $ 458
Aug 10, 2 AM $ 0.0000744
+0.09%
$ 74,360 $ 323
Aug 10, 12 AM $ 0.0000743
+0.00%
$ 74,255 $ 321
Aug 9, 10 PM $ 0.0000745
+0.00%
$ 74,517 $ 307
Aug 9, 9 PM $ 0.0000748
+0.00%
$ 74,742 $ 300
Aug 9, 8 PM $ 0.0000744
-0.22%
$ 74,401 $ 297
Aug 9, 6 PM $ 0.0000744
+0.00%
$ 74,367 $ 277
Aug 9, 5 PM $ 0.0000744
+0.00%
$ 74,326 $ 357
Aug 9, 4 PM $ 0.0000746
+0.00%
$ 74,553 $ 482
Aug 9, 3 PM $ 0.0000745
+0.67%
$ 74,516 $ 479
Aug 9, 2 PM $ 0.000074
+0.00%
$ 74,018 $ 601
Aug 9, 1 PM $ 0.000074
+1.34%
$ 73,980 $ 1,084
Aug 9, 9 AM $ 0.0000728
+0.05%
$ 72,765 $ 1,067
Aug 9, 8 AM $ 0.0000728
+0.37%
$ 72,777 $ 1,061
Aug 9, 6 AM $ 0.0000725
+0.00%
$ 72,436 $ 1,011
Aug 9, 5 AM $ 0.0000722
+0.00%
$ 72,124 $ 1,007
Aug 8, 10 PM $ 0.0000724
+0.00%
$ 72,361 $ 1,172
Aug 8, 9 PM $ 0.0000724
+0.00%
$ 72,333 $ 1,160
Aug 8, 7 PM $ 0.0000723
+0.00%
$ 72,224 $ 1,161
Aug 8, 6 PM $ 0.0000723
+0.56%
$ 72,292 $ 1,172
Aug 8, 5 PM $ 0.0000722
+0.00%
$ 72,128 $ 1,062
Aug 8, 4 PM $ 0.0000721
-0.12%
$ 72,028 $ 1,058
Aug 8, 3 PM $ 0.0000713
+1.08%
$ 71,251 $ 937
Aug 8, 2 PM $ 0.0000704
+1.73%
$ 70,376 $ 781
Aug 8, 1 PM $ 0.0000686
+4.28%
$ 68,574 $ 608
Aug 8, 12 PM $ 0.0000658
-0.12%
$ 65,819 $ 261
Aug 8, 11 AM $ 0.0000656
+0.00%
$ 65,574 $ 269
Aug 8, 10 AM $ 0.0000654
+0.21%
$ 65,419 $ 269
Aug 8, 9 AM $ 0.0000652
+0.00%
$ 65,184 $ 265
Aug 8, 7 AM $ 0.0000651
+0.00%
$ 65,094 $ 265
Aug 8, 5 AM $ 0.000065
+0.00%
$ 65,003 $ 265
Aug 8, 4 AM $ 0.000065
+0.00%
$ 65,014 $ 258
Aug 8, 2 AM $ 0.0000634
+0.00%
$ 63,392 $ 112
Aug 7, 7 PM $ 0.0000634
+0.00%
$ 63,377 $ 109
Aug 7, 6 PM $ 0.0000632
+0.00%
$ 63,175 $ 106
Aug 7, 4 PM $ 0.0000635
+0.00%
$ 63,427 $ 94
Aug 7, 2 PM $ 0.0000636
-0.23%
$ 63,613 $ 91
Aug 7, 1 PM $ 0.0000639
+0.22%
$ 63,915 $ 58
Aug 7, 12 PM $ 0.0000637
+0.00%
$ 63,657 $ 28
Aug 7, 1 AM $ 0.0000625
+0.00%
$ 62,512 $ 45
Aug 6, 11 PM $ 0.0000626
+0.00%
$ 62,548 $ 42
Aug 6, 10 PM $ 0.0000626
+0.00%
$ 62,587 $ 41
Aug 6, 3 PM $ 0.0000633
+0.12%
$ 63,256 $ 42
Aug 6, 2 PM $ 0.000063
+0.00%
$ 62,985 $ 38