Murad Historical Data

MURAD Page 2
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0000764
+0.01%
$ 76,401 $ 1,511
3:52 PM $ 0.0000764
+0.01%
$ 76,401 $ 1,510
3:51 PM $ 0.0000764
-0.02%
$ 76,401 $ 1,511
3:50 PM $ 0.0000764
-0.01%
$ 76,401 $ 1,511
3:49 PM $ 0.0000764
+0.01%
$ 76,416 $ 1,513
3:48 PM $ 0.0000764
-0.03%
$ 76,416 $ 1,512
3:47 PM $ 0.0000765
+0.01%
$ 76,416 $ 1,512
3:46 PM $ 0.0000764
+0.00%
$ 76,416 $ 1,513
3:45 PM $ 0.0000764
+0.01%
$ 76,416 $ 1,513
3:44 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,513
3:43 PM $ 0.0000764
+0.01%
$ 76,392 $ 1,513
3:42 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,513
3:41 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,513
3:40 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,513
3:39 PM $ 0.0000764
+0.03%
$ 76,369 $ 1,512
3:38 PM $ 0.0000764
+0.05%
$ 76,369 $ 1,513
3:37 PM $ 0.0000763
+0.06%
$ 76,369 $ 1,512
3:36 PM $ 0.0000763
+0.01%
$ 76,369 $ 1,511
3:35 PM $ 0.0000763
+0.02%
$ 76,369 $ 1,512
3:34 PM $ 0.0000762
+0.05%
$ 76,204 $ 1,510
3:33 PM $ 0.0000762
+0.00%
$ 76,204 $ 1,508
3:32 PM $ 0.0000762
+0.04%
$ 76,204 $ 1,507
3:31 PM $ 0.0000762
-0.02%
$ 76,204 $ 1,505
3:30 PM $ 0.0000762
-0.04%
$ 76,204 $ 1,504
3:29 PM $ 0.0000761
+0.00%
$ 76,088 $ 1,592
3:28 PM $ 0.0000761
+0.02%
$ 76,088 $ 1,592
3:27 PM $ 0.0000761
+0.01%
$ 76,088 $ 1,591
3:26 PM $ 0.0000761
+0.00%
$ 76,088 $ 1,591
3:25 PM $ 0.0000761
+0.01%
$ 76,088 $ 1,591
3:24 PM $ 0.0000761
+0.01%
$ 76,055 $ 1,589
3:23 PM $ 0.0000761
+0.00%
$ 76,055 $ 1,589
3:22 PM $ 0.0000761
-0.01%
$ 76,055 $ 1,588
3:21 PM $ 0.000076
+0.00%
$ 76,055 $ 1,587
3:20 PM $ 0.000076
+0.02%
$ 76,055 $ 1,587
3:17 PM $ 0.000076
-0.01%
$ 75,971 $ 1,586
3:16 PM $ 0.000076
-0.02%
$ 75,971 $ 1,675
3:15 PM $ 0.000076
+0.01%
$ 75,971 $ 1,675
3:14 PM $ 0.000076
+0.00%
$ 75,978 $ 1,675
3:13 PM $ 0.000076
-0.01%
$ 75,978 $ 1,675
3:12 PM $ 0.000076
+0.01%
$ 75,978 $ 1,675
3:11 PM $ 0.000076
+0.02%
$ 75,978 $ 1,675
3:10 PM $ 0.000076
+0.01%
$ 75,978 $ 1,674
3:09 PM $ 0.000076
-0.01%
$ 75,940 $ 1,673
3:08 PM $ 0.000076
-0.03%
$ 75,940 $ 1,674
3:07 PM $ 0.000076
+0.04%
$ 75,940 $ 1,674
3:06 PM $ 0.000076
-0.01%
$ 75,940 $ 1,673
3:01 PM $ 0.000076
+0.00%
$ 75,976 $ 1,674
2:56 PM $ 0.000076
-0.05%
$ 75,955 $ 1,676
2:55 PM $ 0.000076
-0.03%
$ 75,955 $ 1,678
2:54 PM $ 0.000076
+0.03%
$ 76,015 $ 1,678