Exchange Genesis Ethlas Medium Historical Data

XGEM
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00121
+3.26%
$ 87.56 million $ 22,542
Feb 17, 2024 $ 0.00117
-25.63%
$ 84.81 million $ 93,513
Nov 15, 2023 $ 0.000292
+1.84%
$ -- $ 4,724
Nov 14, 2023 $ 0.000286
+1.52%
$ 20.67 million $ 4,625
Nov 7, 2023 $ 0.000431
-0.83%
$ -- $ 3,009
Nov 6, 2023 $ 0.000435
+2.35%
$ 31.4 million $ 3,035
Aug 9, 2023 $ 0.000534
+0.47%
$ -- $ 3,208
Aug 8, 2023 $ 0.000532
+2.58%
$ 38.39 million $ 3,192
Aug 1, 2023 $ 0.000627
-2.61%
$ -- $ 2,918
Jul 31, 2023 $ 0.000645
-2.35%
$ 46.58 million $ 2,995
Mar 22, 2023 $ 0.00183
+0.45%
$ -- $ 5,666
Mar 21, 2023 $ 0.00182
+0.09%
$ 134.1 million $ 5,642
Mar 20, 2023 $ 0.00184
-3.23%
$ -- $ 6,286
Mar 19, 2023 $ 0.0019
-1.75%
$ 140.53 million $ 6,498
Mar 13, 2023 $ 0.00194
+3.29%
$ 143.3 million $ 5,846
Mar 12, 2023 $ 0.00188
+4.63%
$ 138.93 million $ 5,645
Feb 6, 2023 $ 0.00221
-0.24%
$ -- $ 2,945
Feb 5, 2023 $ 0.00221
-3.19%
$ 163.28 million $ 2,950
Jan 25, 2023 $ 0.00186
-0.80%
$ -- $ 3,290
Jan 24, 2023 $ 0.00187
-4.83%
$ 137.97 million $ 3,311
Jan 15, 2023 $ 0.00199
-1.47%
$ 146.64 million $ 5,594
Jan 14, 2023 $ 0.00202
+1.18%
$ 148.86 million $ 5,675
Jan 10, 2023 $ 0.00173
+0.30%
$ -- $ 5,678
Jan 9, 2023 $ 0.00173
-1.70%
$ 127.3 million $ 5,674
Jan 4, 2023 $ 0.00174
+2.53%
$ -- $ 3,123
Jan 3, 2023 $ 0.00169
-0.59%
$ 124.7 million $ 3,041
Download