Exchange Genesis Ethlas Medium Historical Data

XGEM
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00121
-23.22%
$ 87.56 million $ 116,054
Nov 13 $ 0.000292
+3.52%
$ -- $ 9,348
Nov 6 $ 0.000431
+1.44%
$ -- $ 6,043
Aug 7 $ 0.000534
+3.11%
$ -- $ 6,401
Jul 31 $ 0.000627
-5.02%
$ -- $ 5,914
Mar 20 $ 0.00183
-3.97%
$ -- $ 17,594
Mar 13 $ 0.00194
+3.29%
$ 140.53 million $ 5,846
Feb 6 $ 0.00221
-0.24%
$ -- $ 2,945
Jan 30 $ 0.00221
-3.19%
$ 163.28 million $ 2,950
Jan 23 $ 0.00186
-5.49%
$ -- $ 6,601
Jan 9 $ 0.00199
+13.23%
$ 146.64 million $ 22,620
Jan 2 $ 0.00174
+2.10%
$ -- $ 6,163
Download