Chancecoin Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000244
+0.00%
$ 244,243 $ 38,701
1:20 AM $ 0.000243
+0.00%
$ 244,243 $ 38,630
1:19 AM $ 0.000243
-0.26%
$ 243,404 $ 38,549
1:17 AM $ 0.000244
+2.14%
$ 243,404 $ 38,614
1:16 AM $ 0.000239
+0.00%
$ 243,404 $ 37,765
1:11 AM $ 0.000241
+0.00%
$ 241,338 $ 37,952
1:10 AM $ 0.000241
+0.00%
$ 241,338 $ 36,977
1:09 AM $ 0.000246
+10.50%
$ 245,674 $ 36,619
1:05 AM $ 0.000218
+0.00%
$ 245,674 $ 34,075
12:58 AM $ 0.000217
+0.04%
$ 216,903 $ 33,931
12:50 AM $ 0.000217
+0.00%
$ 217,805 $ 33,845
12:49 AM $ 0.000218
+0.00%
$ 217,805 $ 34,003
12:42 AM $ 0.000216
-1.48%
$ 216,176 $ 33,608
12:41 AM $ 0.000219
+0.00%
$ 216,176 $ 33,824
12:40 AM $ 0.000219
+0.00%
$ 216,176 $ 33,815
12:39 AM $ 0.000219
+0.00%
$ 219,394 $ 33,813
12:34 AM $ 0.000219
+0.00%
$ 219,451 $ 33,814
12:33 AM $ 0.000219
+0.00%
$ 219,451 $ 33,733
12:32 AM $ 0.000216
+0.00%
$ 219,451 $ 33,527
12:29 AM $ 0.00022
+0.00%
$ 219,904 $ 33,461
12:21 AM $ 0.00022
-0.10%
$ 220,364 $ 33,291
12:20 AM $ 0.00022
+0.00%
$ 220,364 $ 33,253
12:15 AM $ 0.00022
+0.00%
$ 217,657 $ 33,414
12:14 AM $ 0.000218
+0.24%
$ 217,657 $ 32,969
12:12 AM $ 0.000223
-0.01%
$ 217,657 $ 33,155
12:11 AM $ 0.000223
+2.49%
$ 217,657 $ 32,723
12:10 AM $ 0.000217
+0.40%
$ 217,657 $ 19,541
12:07 AM $ 0.000239
+0.00%
$ 239,459 $ 27,246
11:56 PM $ 0.000239
+0.00%
$ 239,414 $ 27,230
11:55 PM $ 0.000239
+0.00%
$ 239,414 $ 27,196
11:53 PM $ 0.00024
-0.19%
$ 239,915 $ 27,193
11:47 PM $ 0.00024
+0.00%
$ 240,382 $ 27,452
11:28 PM $ 0.00024
+0.00%
$ 240,341 $ 27,447
11:27 PM $ 0.00024
-2.42%
$ 240,341 $ 27,446
11:25 PM $ 0.000246
+0.00%
$ 240,341 $ 27,639
11:23 PM $ 0.000247
+0.00%
$ 246,698 $ 28,173
11:22 PM $ 0.000247
+0.00%
$ 246,698 $ 28,014
11:12 PM $ 0.000247
+0.00%
$ 247,324 $ 29,099
11:09 PM $ 0.000246
-1.32%
$ 246,361 $ 28,986
11:02 PM $ 0.00025
+0.00%
$ 249,932 $ 29,011
10:52 PM $ 0.000248
+0.00%
$ 247,629 $ 28,758
10:49 PM $ 0.000247
+0.00%
$ 247,194 $ 28,708
10:47 PM $ 0.000247
+0.00%
$ 247,194 $ 28,740
10:42 PM $ 0.000247
+0.00%
$ 246,783 $ 28,818
10:38 PM $ 0.000249
-0.47%
$ 249,251 $ 28,880
10:36 PM $ 0.000252
+0.00%
$ 249,251 $ 28,758
10:35 PM $ 0.000257
-0.73%
$ 249,251 $ 28,940
10:25 PM $ 0.00026
+0.00%
$ 259,980 $ 29,161
10:21 PM $ 0.00026
+0.00%
$ 259,980 $ 29,158
10:19 PM $ 0.000263
+0.00%
$ 263,430 $ 29,035