black gold dog Historical Data

BGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₇27
+17.35%
$ 2,699 $ 44
Jul 22, 2024 $ 0.0₇23
-15.87%
$ 2,300 $ 77
Jul 21, 2024 $ 0.0₇273
+35.95%
$ 2,734 $ 119
Jul 20, 2024 $ 0.0₇201
-26.17%
$ 2,011 $ 10
Jul 19, 2024 $ 0.0₇272
+20.85%
$ 2,724 $ 161
Jul 18, 2024 $ 0.0₇225
-3.88%
$ 2,254 $ 67
Jul 17, 2024 $ 0.0₇235
-0.21%
$ 2,345 $ 30
Jul 16, 2024 $ 0.0₇3
-0.33%
$ 2,999 $ 55
Jul 15, 2024 $ 0.0₇301
-2.72%
$ 3,009 $ 46
Jul 14, 2024 $ 0.0₇247
+12.18%
$ 2,468 $ 732
Jul 13, 2024 $ 0.0₇22
-37.14%
$ 2,200 $ 106
Jul 12, 2024 $ 0.0₇35
-22.15%
$ 3,500 $ 15
Jul 11, 2024 $ 0.0₇45
+36.24%
$ 4,496 $ 96
Jul 10, 2024 $ 0.0₇33
-10.81%
$ 3,300 $ 68
Jul 9, 2024 $ 0.0₇295
+0.00%
$ -- $ 10
Jul 8, 2024 $ 0.0₇295
+0.17%
$ 2,955 $ 22
Jul 7, 2024 $ 0.0₇295
-20.27%
$ 2,950 $ 57
Jul 6, 2024 $ 0.0₇37
-0.03%
$ 3,700 $ 42
Jul 5, 2024 $ 0.0₇37
+0.05%
$ 3,701 $ 49
Jul 4, 2024 $ 0.0₇37
+0.00%
$ 3,699 $ 39
Jul 3, 2024 $ 0.0₇37
-17.80%
$ 3,699 $ 185
Jul 2, 2024 $ 0.0₇25
-9.46%
$ 2,499 $ 77
Jul 1, 2024 $ 0.0₇276
+0.15%
$ 2,760 $ 90
Jun 30, 2024 $ 0.0₇276
-35.15%
$ 2,756 $ 44
Jun 29, 2024 $ 0.0₇425
+0.00%
$ 4,250 $ 10
Jun 28, 2024 $ 0.0₇425
-9.38%
$ 4,250 $ 240
Jun 27, 2024 $ 0.0₇469
+13.01%
$ 4,690 $ 134
Jun 26, 2024 $ 0.0₇415
+1.57%
$ 4,150 $ 78
Jun 25, 2024 $ 0.0₇409
-4.98%
$ 4,086 $ 109
Jun 24, 2024 $ 0.0₇43
+1.08%
$ 4,300 $ 38
Jun 23, 2024 $ 0.0₇6
+46.34%
$ 6,000 $ 31
Jun 22, 2024 $ 0.0₇41
+19.43%
$ 4,100 $ 37
Jun 21, 2024 $ 0.0₇5
+2.78%
$ 4,999 $ 211
Jun 20, 2024 $ 0.0₇486
+0.04%
$ 4,864 $ 20
Jun 19, 2024 $ 0.0₇486
+0.75%
$ 4,862 $ 154
Jun 18, 2024 $ 0.0₇483
+0.50%
$ 4,826 $ 105
Jun 17, 2024 $ 0.0₇598
+35.59%
$ 5,987 $ 90
Jun 16, 2024 $ 0.0₇441
+9.26%
$ 4,414 $ 58
Jun 15, 2024 $ 0.0₇404
+0.87%
$ 4,040 $ 37
Jun 14, 2024 $ 0.0₇556
+38.89%
$ 5,564 $ 166
Jun 13, 2024 $ 0.0₇401
-10.98%
$ 4,006 $ 280
Jun 12, 2024 $ 0.0₇45
-25.00%
$ 4,500 $ 233
Jun 11, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 312
Jun 10, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 161
Jun 9, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 525
Jun 8, 2024 $ 0.0₇8
+14.29%
$ 8,000 $ 965
Jun 7, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 1,565
Jun 6, 2024 $ 0.0₆11
+37.50%
$ 11,000 $ 5,423
Jun 5, 2024 $ 0.0₇8
+33.33%
$ 8,000 $ 2,710
Jun 4, 2024 $ 0.0₇7
-22.22%
$ 7,000 $ 2,695