black gold dog Historical Data

BGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₇9
-92.50%
$ 9,000 $ 3,402
Jun 2, 2024 $ 0.0₅12
-7.69%
$ 120,000 $ 2,132
Jun 1, 2024 $ 0.0₅13
-13.33%
$ 130,000 $ 1,574
May 31, 2024 $ 0.0₅15
-34.78%
$ 150,000 $ 628
May 30, 2024 $ 0.0₅14
-41.67%
$ 140,000 $ 828
May 29, 2024 $ 0.0₅21
-80.91%
$ 210,000 $ 6,568
May 28, 2024 $ 0.000011
-97.80%
$ 1.1 million $ 2,750
May 27, 2024 $ 0.0006
-33.33%
$ 60 million $ 617,351
May 26, 2024 $ 0.0079
-93.57%
$ 790 million $ 6.63 million
May 25, 2024 $ 0.471
-33.83%
$ 47.15 billion $ 7.49 million
May 24, 2024 $ 0.713
-10.14%
$ 71.26 billion $ 22,414
May 23, 2024 $ 1.07
+0.00%
$ 107.01 billion $ 29,482
Download