Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅282
+6.35%
$1.34 million $62,379
Jun 24, 2026 $0.0₅265
-2.01%
$1.26 million $53,182
Jun 23, 2026 $0.0₅27
-3.26%
$1.29 million $53,076
Jun 22, 2026 $0.0₅279
-0.28%
$1.33 million $55,177
Jun 21, 2026 $0.0₅28
+3.80%
$1.34 million $58,875
Jun 20, 2026 $0.0₅27
-3.64%
$1.26 million $50,700
Jun 19, 2026 $0.0₅28
+0.79%
$1.31 million $53,514
Jun 18, 2026 $0.0₅278
-3.10%
$1.3 million $47,584
Jun 17, 2026 $0.0₅285
+2.33%
$1.33 million $55,730
Jun 16, 2026 $0.0₅279
+3.28%
$1.3 million $56,028
Jun 15, 2026 $0.0₅27
-0.01%
$1.26 million $50,008
Jun 14, 2026 $0.0₅27
-4.75%
$1.26 million $50,383
Jun 13, 2026 $0.0₅284
-1.05%
$1.32 million $54,875
Jun 12, 2026 $0.0₅287
+2.14%
$1.34 million $54,326
Jun 11, 2026 $0.0₅281
+2.72%
$1.31 million $56,105
Jun 10, 2026 $0.0₅273
-0.93%
$1.27 million $53,086
Jun 9, 2026 $0.0₅276
+1.94%
$1.29 million $56,279
Jun 8, 2026 $0.0₅272
+10.97%
$1.27 million $61,979
Jun 7, 2026 $0.0₅245
+16.38%
$1.14 million $57,252
Jun 6, 2026 $0.0₅21
+2.30%
$980,529 $58,335
Jun 5, 2026 $0.0₅202
-7.78%
$944,540 $49,597
Jun 4, 2026 $0.0₅22
-5.58%
$1.02 million $51,958
Jun 3, 2026 $0.0₅233
-4.80%
$1.08 million $57,330
Jun 2, 2026 $0.0₅244
-10.52%
$1.14 million $49,400
Jun 1, 2026 $0.0₅273
-0.48%
$1.27 million $50,509
May 31, 2026 $0.0₅274
+7.27%
$1.28 million $57,200
May 30, 2026 $0.0₅256
-4.19%
$1.19 million $48,091
May 29, 2026 $0.0₅267
-4.37%
$1.24 million $55,070
May 28, 2026 $0.0₅279
-7.30%
$1.3 million $38,245
May 27, 2026 $0.0₅301
+1.64%
$1.4 million $36,458
May 26, 2026 $0.0₅296
+2.64%
$1.38 million $55,631
May 25, 2026 $0.0₅287
+2.54%
$1.34 million $55,842
May 24, 2026 $0.0₅278
+0.11%
$1.3 million $56,342
May 23, 2026 $0.0₅279
-1.44%
$1.3 million $50,931
May 22, 2026 $0.0₅284
+6.77%
$1.32 million $52,420
May 21, 2026 $0.0₅265
+2.00%
$1.23 million $53,621
May 20, 2026 $0.0₅259
+0.12%
$1.19 million $54,511
May 19, 2026 $0.0₅257
-5.86%
$1.18 million $54,227
May 18, 2026 $0.0₅273
-3.07%
$1.25 million $57,040
May 17, 2026 $0.0₅282
-5.83%
$1.29 million $54,414
May 16, 2026 $0.0₅297
+11.23%
$1.36 million $66,440
May 15, 2026 $0.0₅267
-9.88%
$1.22 million $53,632
May 14, 2026 $0.0₅295
-7.44%
$1.35 million $54,466
May 13, 2026 $0.0₅317
-8.22%
$1.45 million $53,933
May 12, 2026 $0.0₅346
-3.86%
$1.58 million $52,656
May 11, 2026 $0.0₅36
-4.93%
$1.65 million $59,967
May 10, 2026 $0.0₅378
+13.84%
$1.73 million $58,675
May 9, 2026 $0.0₅332
+2.38%
$1.52 million $56,484
May 8, 2026 $0.0₅325
+3.54%
$1.49 million $61,949
May 7, 2026 $0.0₅314
-16.69%
$1.44 million $53,225