Juris Protocol Historical Data

JURIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅268
-0.96%
$ 1.25 million $ 49,860
Jun 15, 9 PM $ 0.0₅271
+0.18%
$ 1.26 million $ 50,562
Jun 15, 8 PM $ 0.0₅27
-1.02%
$ 1.26 million $ 49,810
Jun 15, 7 PM $ 0.0₅273
+0.48%
$ 1.27 million $ 50,525
Jun 15, 6 PM $ 0.0₅273
-0.15%
$ 1.27 million $ 51,768
Jun 15, 5 PM $ 0.0₅274
-0.04%
$ 1.28 million $ 51,099
Jun 15, 4 PM $ 0.0₅274
+0.66%
$ 1.28 million $ 51,823
Jun 15, 3 PM $ 0.0₅272
-0.15%
$ 1.27 million $ 51,317
Jun 15, 2 PM $ 0.0₅272
-0.73%
$ 1.27 million $ 51,826
Jun 15, 1 PM $ 0.0₅274
+1.25%
$ 1.28 million $ 53,213
Jun 15, 12 PM $ 0.0₅27
-0.60%
$ 1.26 million $ 53,259
Jun 15, 11 AM $ 0.0₅272
-0.04%
$ 1.27 million $ 53,487
Jun 15, 10 AM $ 0.0₅27
-0.37%
$ 1.26 million $ 52,548
Jun 15, 9 AM $ 0.0₅271
-0.30%
$ 1.26 million $ 53,227
Jun 15, 8 AM $ 0.0₅272
+1.07%
$ 1.27 million $ 53,147
Jun 15, 7 AM $ 0.0₅269
-0.81%
$ 1.25 million $ 52,458
Jun 15, 6 AM $ 0.0₅271
+0.25%
$ 1.27 million $ 51,941
Jun 15, 5 AM $ 0.0₅271
+0.18%
$ 1.26 million $ 51,559
Jun 15, 4 AM $ 0.0₅27
-2.26%
$ 1.26 million $ 51,008
Jun 15, 3 AM $ 0.0₅277
+1.87%
$ 1.29 million $ 53,739
Jun 15, 2 AM $ 0.0₅271
+0.40%
$ 1.27 million $ 52,242
Jun 15, 1 AM $ 0.0₅27
+0.44%
$ 1.26 million $ 51,499
Jun 15, 12 AM $ 0.0₅269
-0.33%
$ 1.26 million $ 50,669
Jun 14, 11 PM $ 0.0₅27
-0.80%
$ 1.26 million $ 50,383
Jun 14, 10 PM $ 0.0₅271
+1.32%
$ 1.26 million $ 49,846
Jun 14, 9 PM $ 0.0₅268
+0.96%
$ 1.25 million $ 49,060
Jun 14, 8 PM $ 0.0₅264
-0.01%
$ 1.23 million $ 49,363
Jun 14, 7 PM $ 0.0₅267
+0.58%
$ 1.25 million $ 50,262
Jun 14, 6 PM $ 0.0₅265
-0.26%
$ 1.24 million $ 48,745
Jun 14, 5 PM $ 0.0₅266
+0.40%
$ 1.24 million $ 48,766
Jun 14, 4 PM $ 0.0₅265
-0.34%
$ 1.24 million $ 49,410
Jun 14, 3 PM $ 0.0₅266
-2.15%
$ 1.24 million $ 49,178
Jun 14, 2 PM $ 0.0₅272
-1.24%
$ 1.27 million $ 50,617
Jun 14, 1 PM $ 0.0₅276
-0.39%
$ 1.29 million $ 49,697
Jun 14, 12 PM $ 0.0₅277
-0.18%
$ 1.29 million $ 49,009
Jun 14, 11 AM $ 0.0₅277
-0.38%
$ 1.29 million $ 49,722
Jun 14, 10 AM $ 0.0₅278
+1.02%
$ 1.3 million $ 49,956
Jun 14, 9 AM $ 0.0₅275
-1.18%
$ 1.28 million $ 49,684
Jun 14, 8 AM $ 0.0₅279
+1.03%
$ 1.3 million $ 49,404
Jun 14, 7 AM $ 0.0₅276
-0.66%
$ 1.29 million $ 50,739
Jun 14, 6 AM $ 0.0₅278
+0.80%
$ 1.3 million $ 50,766
Jun 14, 5 AM $ 0.0₅275
-0.35%
$ 1.28 million $ 51,564
Jun 14, 4 AM $ 0.0₅276
+0.34%
$ 1.29 million $ 51,713
Jun 14, 3 AM $ 0.0₅276
-0.84%
$ 1.29 million $ 51,072
Jun 14, 2 AM $ 0.0₅278
+0.71%
$ 1.3 million $ 52,087
Jun 14, 1 AM $ 0.0₅276
-2.48%
$ 1.29 million $ 52,471
Jun 14, 12 AM $ 0.0₅283
-0.23%
$ 1.32 million $ 53,653
Jun 13, 11 PM $ 0.0₅284
+1.48%
$ 1.32 million $ 54,875
Jun 13, 10 PM $ 0.0₅279
-1.33%
$ 1.3 million $ 53,452
Jun 13, 9 PM $ 0.0₅283
-0.05%
$ 1.32 million $ 53,886