Juris Protocol Historical Data

JURIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅242
-0.53%
$ 1.11 million $ 55,414
Apr 12, 3 PM $ 0.0₅241
-0.21%
$ 1.11 million $ 55,980
Apr 12, 2 PM $ 0.0₅242
-0.90%
$ 1.11 million $ 55,734
Apr 12, 1 PM $ 0.0₅244
+0.04%
$ 1.12 million $ 55,221
Apr 12, 12 PM $ 0.0₅244
-1.02%
$ 1.12 million $ 55,254
Apr 12, 11 AM $ 0.0₅246
+1.03%
$ 1.13 million $ 54,547
Apr 12, 10 AM $ 0.0₅244
+0.08%
$ 1.12 million $ 53,594
Apr 12, 9 AM $ 0.0₅245
+0.49%
$ 1.12 million $ 53,593
Apr 12, 8 AM $ 0.0₅244
-0.85%
$ 1.12 million $ 54,104
Apr 12, 7 AM $ 0.0₅246
+0.00%
$ 1.13 million $ 54,692
Apr 12, 6 AM $ 0.0₅245
+0.78%
$ 1.13 million $ 54,688
Apr 12, 5 AM $ 0.0₅244
+2.09%
$ 1.12 million $ 55,528
Apr 12, 4 AM $ 0.0₅239
-0.33%
$ 1.09 million $ 53,732
Apr 12, 3 AM $ 0.0₅239
-3.55%
$ 1.1 million $ 53,328
Apr 12, 2 AM $ 0.0₅246
-0.57%
$ 1.13 million $ 55,380
Apr 12, 1 AM $ 0.0₅247
+0.61%
$ 1.13 million $ 53,929
Apr 12, 12 AM $ 0.0₅246
+0.45%
$ 1.13 million $ 53,107
Apr 11, 11 PM $ 0.0₅246
-0.52%
$ 1.13 million $ 52,410
Apr 11, 10 PM $ 0.0₅247
-0.76%
$ 1.13 million $ 53,193
Apr 11, 9 PM $ 0.0₅249
+0.24%
$ 1.14 million $ 53,038
Apr 11, 8 PM $ 0.0₅248
+0.61%
$ 1.14 million $ 52,589
Apr 11, 7 PM $ 0.0₅247
+0.82%
$ 1.13 million $ 52,138
Apr 11, 6 PM $ 0.0₅245
+0.82%
$ 1.12 million $ 51,140
Apr 11, 5 PM $ 0.0₅243
-1.02%
$ 1.11 million $ 50,317
Apr 11, 4 PM $ 0.0₅246
+3.89%
$ 1.13 million $ 51,615
Apr 11, 3 PM $ 0.0₅236
-4.22%
$ 1.08 million $ 48,527
Apr 11, 2 PM $ 0.0₅247
-0.52%
$ 1.13 million $ 51,450
Apr 11, 1 PM $ 0.0₅248
+0.24%
$ 1.14 million $ 52,357
Apr 11, 12 PM $ 0.0₅247
+0.20%
$ 1.13 million $ 49,736
Apr 11, 11 AM $ 0.0₅247
-0.28%
$ 1.13 million $ 48,155
Apr 11, 10 AM $ 0.0₅247
+0.20%
$ 1.13 million $ 46,655
Apr 11, 9 AM $ 0.0₅247
-1.81%
$ 1.13 million $ 44,617
Apr 11, 8 AM $ 0.0₅251
+0.20%
$ 1.15 million $ 42,228
Apr 11, 7 AM $ 0.0₅251
-1.44%
$ 1.15 million $ 39,829
Apr 11, 6 AM $ 0.0₅255
+0.00%
$ 1.17 million $ 38,816
Apr 11, 5 AM $ 0.0₅255
-0.02%
$ 1.17 million $ 35,225
Apr 11, 4 AM $ 0.0₅255
+0.04%
$ 1.17 million $ 33,805
Apr 11, 3 AM $ 0.0₅255
-0.15%
$ 1.17 million $ 31,368
Apr 11, 2 AM $ 0.0₅255
-0.23%
$ 1.17 million $ 28,900
Apr 11, 1 AM $ 0.0₅256
-0.84%
$ 1.17 million $ 26,440
Apr 11, 12 AM $ 0.0₅258
+0.89%
$ 1.18 million $ 24,537
Apr 10, 11 PM $ 0.0₅256
-0.84%
$ 1.17 million $ 21,815
Apr 10, 10 PM $ 0.0₅258
+0.50%
$ 1.18 million $ 19,770
Apr 10, 9 PM $ 0.0₅259
+0.53%
$ 1.19 million $ 17,533
Apr 10, 8 PM $ 0.0₅258
+0.73%
$ 1.18 million $ 15,944
Apr 10, 7 PM $ 0.0₅256
+0.08%
$ 1.17 million $ 14,011
Apr 10, 6 PM $ 0.0₅255
-2.42%
$ 1.17 million $ 12,120
Apr 10, 5 PM $ 0.0₅262
+0.66%
$ 1.2 million $ 10,955
Apr 10, 4 PM $ 0.0₅26
-0.19%
$ 1.19 million $ 8,528
Apr 10, 3 PM $ 0.0₅261
-1.07%
$ 1.2 million $ 6,352