Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0₅231
+0.26%
$1.1 million $28
Jul 21, 6 AM $0.0₅23
-0.03%
$1.1 million $28
Jul 21, 5 AM $0.0₅23
-0.25%
$1.1 million $28
Jul 21, 4 AM $0.0₅23
-0.27%
$1.1 million $28
Jul 21, 3 AM $0.0₅23
+0.23%
$1.1 million $28
Jul 21, 2 AM $0.0₅23
+0.07%
$1.1 million $28
Jul 21, 1 AM $0.0₅23
+0.11%
$1.1 million $28
Jul 21, 12 AM $0.0₅229
+0.30%
$1.09 million $28
Jul 20, 11 PM $0.0₅228
-0.39%
$1.09 million $27
Jul 20, 10 PM $0.0₅229
-2.54%
$1.09 million $28
Jul 20, 9 PM $0.0₅235
-0.48%
$1.12 million $18
Jul 20, 8 PM $0.0₅235
+0.94%
$1.12 million $18
Jul 20, 7 PM $0.0₅233
+0.35%
$1.11 million $18
Jul 20, 6 PM $0.0₅232
+0.05%
$1.11 million $18
Jul 20, 5 PM $0.0₅232
+0.28%
$1.11 million $18
Jul 20, 4 PM $0.0₅232
-0.48%
$1.1 million $18
Jul 20, 3 PM $0.0₅233
+0.62%
$1.11 million $18
Jul 19, 12 PM $0.0₅241
-0.17%
$1.15 million $14
Jul 19, 11 AM $0.0₅242
-0.03%
$1.15 million $14
Jul 19, 10 AM $0.0₅242
+0.10%
$1.15 million $14
Jul 19, 9 AM $0.0₅241
+0.71%
$1.15 million $14
Jul 19, 8 AM $0.0₅24
+0.02%
$1.14 million $14
Jul 19, 7 AM $0.0₅242
+0.00%
$1.15 million $13
Jul 19, 6 AM $0.0₅242
-0.21%
$1.15 million $13
Jul 19, 5 AM $0.0₅243
+0.00%
$1.16 million $12
Jul 19, 4 AM $0.0₅243
-0.17%
$1.16 million $12
Jul 19, 3 AM $0.0₅243
-0.32%
$1.16 million $12
Jul 19, 2 AM $0.0₅244
-0.17%
$1.17 million $12
Jul 19, 1 AM $0.0₅245
-0.25%
$1.17 million $12
Jul 19, 12 AM $0.0₅245
+0.05%
$1.17 million $12
Jul 18, 11 PM $0.0₅245
+0.28%
$1.17 million $12
Jul 18, 10 PM $0.0₅245
+0.11%
$1.17 million $12
Jul 18, 9 PM $0.0₅244
+0.74%
$1.17 million $12
Jul 18, 8 PM $0.0₅243
-0.59%
$1.16 million $17
Jul 18, 7 PM $0.0₅244
+0.10%
$1.16 million $17
Jul 18, 6 PM $0.0₅244
+0.24%
$1.16 million $17
Jul 18, 5 PM $0.0₅243
+0.08%
$1.16 million $17
Jul 18, 4 PM $0.0₅243
+0.61%
$1.16 million $17
Jul 18, 3 PM $0.0₅241
+0.20%
$1.15 million $17
Jul 18, 2 PM $0.0₅24
-0.40%
$1.15 million $17
Jul 18, 1 PM $0.0₅241
-0.20%
$1.15 million $17
Jul 18, 2 AM $0.0₅237
-0.06%
$1.13 million $30
Jul 18, 1 AM $0.0₅238
-0.19%
$1.14 million $30
Jul 18, 12 AM $0.0₅238
+0.04%
$1.14 million $30
Jul 17, 11 PM $0.0₅238
-0.06%
$1.14 million $30
Jul 17, 10 PM $0.0₅238
-0.10%
$1.14 million $30
Jul 17, 9 PM $0.0₅238
-0.92%
$1.14 million $30
Jul 17, 8 PM $0.0₅24
-0.55%
$1.15 million $30
Jul 17, 7 PM $0.0₅241
-0.48%
$1.15 million $30
Jul 17, 6 PM $0.0₅242
+0.99%
$1.15 million $30