Juris Protocol Historical Data

JURIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₅279
-1.33%
$ 1.3 million $ 53,452
Jun 13, 9 PM $ 0.0₅283
-0.05%
$ 1.32 million $ 53,886
Jun 13, 8 PM $ 0.0₅283
-0.65%
$ 1.32 million $ 52,653
Jun 13, 7 PM $ 0.0₅285
-0.38%
$ 1.33 million $ 52,717
Jun 13, 6 PM $ 0.0₅286
+0.88%
$ 1.34 million $ 53,029
Jun 13, 5 PM $ 0.0₅284
-0.68%
$ 1.32 million $ 52,568
Jun 13, 4 PM $ 0.0₅286
+0.62%
$ 1.33 million $ 52,809
Jun 13, 3 PM $ 0.0₅284
-0.21%
$ 1.32 million $ 52,802
Jun 13, 2 PM $ 0.0₅285
+0.30%
$ 1.33 million $ 52,313
Jun 13, 1 PM $ 0.0₅284
-0.22%
$ 1.32 million $ 52,069
Jun 13, 12 PM $ 0.0₅284
-0.27%
$ 1.33 million $ 51,845
Jun 13, 11 AM $ 0.0₅285
-0.06%
$ 1.33 million $ 52,158
Jun 13, 10 AM $ 0.0₅285
+0.21%
$ 1.33 million $ 52,713
Jun 13, 9 AM $ 0.0₅285
-0.33%
$ 1.33 million $ 51,855
Jun 13, 8 AM $ 0.0₅286
+0.43%
$ 1.33 million $ 53,065
Jun 13, 7 AM $ 0.0₅284
+0.13%
$ 1.33 million $ 52,740
Jun 13, 6 AM $ 0.0₅284
-0.26%
$ 1.32 million $ 53,777
Jun 13, 5 AM $ 0.0₅285
-1.59%
$ 1.33 million $ 54,217
Jun 13, 4 AM $ 0.0₅289
+1.03%
$ 1.35 million $ 55,215
Jun 13, 3 AM $ 0.0₅286
-0.42%
$ 1.33 million $ 53,999
Jun 13, 2 AM $ 0.0₅287
-0.08%
$ 1.34 million $ 54,723
Jun 13, 1 AM $ 0.0₅287
+0.47%
$ 1.34 million $ 54,888
Jun 13, 12 AM $ 0.0₅286
-0.22%
$ 1.33 million $ 54,340
Jun 12, 11 PM $ 0.0₅287
-1.37%
$ 1.34 million $ 54,326
Jun 12, 10 PM $ 0.0₅29
+0.83%
$ 1.35 million $ 55,273
Jun 12, 9 PM $ 0.0₅288
-0.43%
$ 1.34 million $ 56,277
Jun 12, 8 PM $ 0.0₅289
+0.83%
$ 1.35 million $ 57,380
Jun 12, 7 PM $ 0.0₅287
+0.04%
$ 1.34 million $ 57,767
Jun 12, 6 PM $ 0.0₅287
+0.66%
$ 1.34 million $ 57,845
Jun 12, 5 PM $ 0.0₅285
+1.53%
$ 1.33 million $ 57,810
Jun 12, 4 PM $ 0.0₅281
-0.88%
$ 1.31 million $ 55,016
Jun 12, 3 PM $ 0.0₅283
+1.15%
$ 1.32 million $ 54,311
Jun 12, 2 PM $ 0.0₅28
-0.25%
$ 1.31 million $ 55,070
Jun 12, 1 PM $ 0.0₅281
-0.96%
$ 1.31 million $ 55,707
Jun 12, 12 PM $ 0.0₅283
+0.69%
$ 1.32 million $ 56,385
Jun 12, 11 AM $ 0.0₅281
+0.62%
$ 1.31 million $ 56,438
Jun 12, 10 AM $ 0.0₅28
-0.64%
$ 1.3 million $ 55,810
Jun 12, 9 AM $ 0.0₅282
+0.24%
$ 1.31 million $ 54,752
Jun 12, 8 AM $ 0.0₅283
+0.18%
$ 1.32 million $ 55,207
Jun 12, 7 AM $ 0.0₅282
-0.49%
$ 1.31 million $ 54,878
Jun 12, 6 AM $ 0.0₅279
-0.11%
$ 1.3 million $ 54,624
Jun 12, 5 AM $ 0.0₅28
-1.31%
$ 1.3 million $ 53,329
Jun 12, 4 AM $ 0.0₅283
+0.89%
$ 1.32 million $ 54,650
Jun 12, 3 AM $ 0.0₅281
+0.50%
$ 1.31 million $ 54,085
Jun 12, 2 AM $ 0.0₅282
-0.39%
$ 1.31 million $ 54,834
Jun 12, 1 AM $ 0.0₅283
-0.18%
$ 1.32 million $ 55,846
Jun 12, 12 AM $ 0.0₅283
+0.92%
$ 1.32 million $ 56,863
Jun 11, 11 PM $ 0.0₅281
-0.07%
$ 1.31 million $ 56,105
Jun 11, 10 PM $ 0.0₅281
-0.36%
$ 1.31 million $ 55,749
Jun 11, 9 PM $ 0.0₅279
-1.37%
$ 1.3 million $ 54,635