Juris Protocol Historical Data

JURIS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅261
-1.07%
$ 1.2 million $ 6,352
Apr 10, 2 PM $ 0.0₅263
+0.82%
$ 1.21 million $ 3,359
Apr 10, 1 PM $ 0.0₅261
+0.52%
$ 1.2 million $ 1,807
Apr 10, 12 PM $ 0.0₅26
+0.00%
$ 1.19 million $ 2,906
Apr 10, 11 AM $ 0.0₅26
+0.01%
$ 1.19 million $ 5,677
Apr 10, 10 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 7,087
Apr 10, 9 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 9,647
Apr 10, 8 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 12,494
Apr 10, 7 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 14,167
Apr 10, 6 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 16,813
Apr 10, 5 AM $ 0.0₅26
-0.76%
$ 1.19 million $ 19,914
Apr 10, 4 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 21,603
Apr 10, 3 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 23,578
Apr 10, 2 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 26,277
Apr 10, 1 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 28,305
Apr 10, 12 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 30,940
Apr 9, 11 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 34,394
Apr 9, 10 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 36,873
Apr 9, 9 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 38,261
Apr 9, 8 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 39,890
Apr 9, 7 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 42,971
Apr 9, 6 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 44,537
Apr 9, 5 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 46,542
Apr 9, 4 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 48,212
Apr 9, 3 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 50,240
Apr 9, 2 PM $ 0.0₅262
-0.08%
$ 1.2 million $ 51,898
Apr 9, 1 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 53,391
Apr 9, 12 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 54,094
Apr 9, 11 AM $ 0.0₅263
-0.30%
$ 1.21 million $ 53,427
Apr 9, 10 AM $ 0.0₅264
+0.61%
$ 1.21 million $ 54,375
Apr 9, 9 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 52,200
Apr 9, 8 AM $ 0.0₅262
-0.68%
$ 1.2 million $ 51,864
Apr 9, 7 AM $ 0.0₅264
+0.34%
$ 1.21 million $ 52,360
Apr 9, 6 AM $ 0.0₅263
+0.19%
$ 1.21 million $ 51,518
Apr 9, 5 AM $ 0.0₅263
+0.04%
$ 1.2 million $ 51,220
Apr 9, 4 AM $ 0.0₅263
-0.27%
$ 1.2 million $ 50,886
Apr 9, 3 AM $ 0.0₅263
+0.08%
$ 1.21 million $ 50,247
Apr 9, 2 AM $ 0.0₅263
-0.11%
$ 1.21 million $ 50,347
Apr 9, 1 AM $ 0.0₅263
-0.04%
$ 1.21 million $ 49,879
Apr 9, 12 AM $ 0.0₅263
-0.19%
$ 1.21 million $ 49,886
Apr 8, 11 PM $ 0.0₅264
+0.11%
$ 1.21 million $ 48,958
Apr 8, 10 PM $ 0.0₅264
+0.23%
$ 1.21 million $ 47,850
Apr 8, 9 PM $ 0.0₅263
-0.23%
$ 1.21 million $ 47,976
Apr 8, 8 PM $ 0.0₅264
+0.50%
$ 1.21 million $ 48,983
Apr 8, 7 PM $ 0.0₅262
-0.08%
$ 1.2 million $ 48,193
Apr 8, 6 PM $ 0.0₅263
-0.34%
$ 1.2 million $ 48,692
Apr 8, 5 PM $ 0.0₅263
+0.11%
$ 1.21 million $ 48,797
Apr 8, 4 PM $ 0.0₅263
+0.11%
$ 1.21 million $ 49,384
Apr 8, 3 PM $ 0.0₅263
+0.19%
$ 1.21 million $ 49,264
Apr 8, 2 PM $ 0.0₅262
-1.06%
$ 1.2 million $ 50,735