Juris Protocol Historical Data

JURIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅262
-1.06%
$ 1.2 million $ 50,735
Apr 8, 1 PM $ 0.0₅265
-1.08%
$ 1.22 million $ 50,913
Apr 8, 12 PM $ 0.0₅268
+0.22%
$ 1.23 million $ 51,661
Apr 8, 11 AM $ 0.0₅265
-0.60%
$ 1.22 million $ 51,761
Apr 8, 10 AM $ 0.0₅265
+0.26%
$ 1.22 million $ 52,502
Apr 8, 9 AM $ 0.0₅264
-0.15%
$ 1.21 million $ 53,329
Apr 8, 8 AM $ 0.0₅265
-1.04%
$ 1.21 million $ 53,531
Apr 8, 7 AM $ 0.0₅268
+0.26%
$ 1.23 million $ 54,015
Apr 8, 6 AM $ 0.0₅267
+0.11%
$ 1.22 million $ 53,638
Apr 8, 5 AM $ 0.0₅267
+0.15%
$ 1.22 million $ 53,103
Apr 8, 4 AM $ 0.0₅266
-0.41%
$ 1.22 million $ 53,552
Apr 8, 3 AM $ 0.0₅267
-0.34%
$ 1.23 million $ 55,400
Apr 8, 2 AM $ 0.0₅268
+0.68%
$ 1.23 million $ 55,671
Apr 8, 1 AM $ 0.0₅266
-0.07%
$ 1.22 million $ 56,071
Apr 8, 12 AM $ 0.0₅267
-0.75%
$ 1.22 million $ 55,690
Apr 7, 11 PM $ 0.0₅269
+0.90%
$ 1.23 million $ 56,369
Apr 7, 10 PM $ 0.0₅266
+0.19%
$ 1.22 million $ 56,346
Apr 7, 9 PM $ 0.0₅266
+0.00%
$ 1.22 million $ 56,382
Apr 7, 8 PM $ 0.0₅266
-0.34%
$ 1.22 million $ 55,863
Apr 7, 7 PM $ 0.0₅267
+0.94%
$ 1.23 million $ 55,522
Apr 7, 6 PM $ 0.0₅265
+0.04%
$ 1.21 million $ 54,880
Apr 7, 5 PM $ 0.0₅265
-0.04%
$ 1.21 million $ 56,044
Apr 7, 4 PM $ 0.0₅265
-0.79%
$ 1.21 million $ 55,923
Apr 7, 3 PM $ 0.0₅267
-1.22%
$ 1.22 million $ 56,572
Apr 7, 2 PM $ 0.0₅27
-0.04%
$ 1.24 million $ 56,804
Apr 7, 1 PM $ 0.0₅27
-1.21%
$ 1.24 million $ 55,909
Apr 7, 12 PM $ 0.0₅271
+0.30%
$ 1.24 million $ 57,236
Apr 7, 11 AM $ 0.0₅27
+0.07%
$ 1.24 million $ 54,559
Apr 7, 10 AM $ 0.0₅27
+0.07%
$ 1.24 million $ 54,314
Apr 7, 9 AM $ 0.0₅27
+0.00%
$ 1.24 million $ 53,466
Apr 7, 8 AM $ 0.0₅27
-1.28%
$ 1.24 million $ 53,427
Apr 7, 7 AM $ 0.0₅27
-0.66%
$ 1.24 million $ 53,741
Apr 7, 6 AM $ 0.0₅271
-0.51%
$ 1.24 million $ 54,629
Apr 7, 5 AM $ 0.0₅273
+0.66%
$ 1.25 million $ 55,786
Apr 7, 4 AM $ 0.0₅271
-0.48%
$ 1.24 million $ 54,866
Apr 7, 3 AM $ 0.0₅272
-0.37%
$ 1.25 million $ 55,004
Apr 7, 2 AM $ 0.0₅271
-1.02%
$ 1.24 million $ 54,916
Apr 7, 1 AM $ 0.0₅271
-0.15%
$ 1.25 million $ 55,167
Apr 7, 12 AM $ 0.0₅27
-0.11%
$ 1.24 million $ 54,633
Apr 6, 11 PM $ 0.0₅273
+0.22%
$ 1.25 million $ 53,978
Apr 6, 10 PM $ 0.0₅271
-0.70%
$ 1.24 million $ 53,888
Apr 6, 9 PM $ 0.0₅273
+0.04%
$ 1.25 million $ 53,891
Apr 6, 8 PM $ 0.0₅271
-0.92%
$ 1.24 million $ 54,865
Apr 6, 7 PM $ 0.0₅27
-0.66%
$ 1.24 million $ 54,342
Apr 6, 6 PM $ 0.0₅27
-1.35%
$ 1.24 million $ 54,444
Apr 6, 5 PM $ 0.0₅273
+0.47%
$ 1.25 million $ 54,259
Apr 6, 4 PM $ 0.0₅27
+0.49%
$ 1.24 million $ 53,839
Apr 6, 3 PM $ 0.0₅267
+0.00%
$ 1.23 million $ 52,690
Apr 6, 2 PM $ 0.0₅27
-0.41%
$ 1.24 million $ 53,565
Apr 6, 11 AM $ 0.0₅288
+0.19%
$ 1.32 million $ 58