Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0₅242
-0.14%
$1.15 million $29
Jul 15, 2 PM $0.0₅242
+0.11%
$1.15 million $66
Jul 15, 1 PM $0.0₅242
-0.17%
$1.15 million $65
Jul 15, 12 PM $0.0₅241
+0.45%
$1.15 million $65
Jul 15, 11 AM $0.0₅24
+0.10%
$1.15 million $65
Jul 15, 10 AM $0.0₅24
+0.50%
$1.15 million $65
Jul 15, 9 AM $0.0₅239
+0.06%
$1.14 million $67
Jul 15, 8 AM $0.0₅239
+0.83%
$1.14 million $67
Jul 15, 7 AM $0.0₅237
-0.68%
$1.13 million $69
Jul 15, 6 AM $0.0₅238
+0.31%
$1.14 million $70
Jul 15, 5 AM $0.0₅237
-0.20%
$1.13 million $70
Jul 15, 4 AM $0.0₅238
-0.18%
$1.14 million $70
Jul 15, 3 AM $0.0₅239
+0.29%
$1.14 million $70
Jul 15, 2 AM $0.0₅238
-2.04%
$1.13 million $69
Jul 15, 1 AM $0.0₅243
-0.23%
$1.16 million $58
Jul 15, 12 AM $0.0₅244
-0.13%
$1.16 million $58
Jul 14, 11 PM $0.0₅243
-0.21%
$1.16 million $58
Jul 14, 10 PM $0.0₅244
+0.07%
$1.16 million $58
Jul 14, 9 PM $0.0₅244
+0.03%
$1.16 million $58
Jul 14, 8 PM $0.0₅243
-0.12%
$1.16 million $58
Jul 14, 7 PM $0.0₅243
-0.04%
$1.16 million $57
Jul 14, 6 PM $0.0₅243
-0.11%
$1.16 million $57
Jul 14, 5 PM $0.0₅243
-0.20%
$1.16 million $57
Jul 14, 4 PM $0.0₅243
+1.41%
$1.16 million $57
Jul 14, 3 PM $0.0₅24
-5.55%
$1.14 million $45
Jul 14, 2 PM $0.0₅254
+1.03%
$1.21 million $10
Jul 14, 1 PM $0.0₅252
+1.34%
$1.2 million $22
Jul 14, 12 PM $0.0₅249
+1.18%
$1.19 million $21
Jul 14, 11 AM $0.0₅246
+0.30%
$1.17 million $77
Jul 14, 10 AM $0.0₅245
-1.13%
$1.17 million $154
Jul 14, 9 AM $0.0₅247
-0.79%
$1.18 million $149
Jul 14, 8 AM $0.0₅25
+0.51%
$1.19 million $150
Jul 14, 7 AM $0.0₅248
-0.50%
$1.19 million $146
Jul 14, 6 AM $0.0₅249
-0.47%
$1.19 million $147
Jul 14, 5 AM $0.0₅251
-0.11%
$1.2 million $148
Jul 14, 4 AM $0.0₅251
+0.52%
$1.2 million $148
Jul 14, 3 AM $0.0₅25
-0.19%
$1.19 million $147
Jul 14, 2 AM $0.0₅25
-0.62%
$1.19 million $147
Jul 14, 1 AM $0.0₅251
+0.00%
$1.2 million $148
Jul 14, 12 AM $0.0₅252
+0.15%
$1.2 million $148
Jul 13, 11 PM $0.0₅251
-0.05%
$1.2 million $147
Jul 13, 10 PM $0.0₅251
-0.57%
$1.2 million $148
Jul 13, 9 PM $0.0₅252
-0.33%
$1.2 million $149
Jul 13, 8 PM $0.0₅253
-0.64%
$1.21 million $149
Jul 13, 7 PM $0.0₅254
+0.87%
$1.21 million $150
Jul 13, 6 PM $0.0₅253
+0.10%
$1.21 million $149
Jul 13, 5 PM $0.0₅253
-0.82%
$1.21 million $149
Jul 13, 4 PM $0.0₅255
-0.51%
$1.22 million $151
Jul 13, 3 PM $0.0₅256
-0.08%
$1.22 million $153
Jul 13, 2 PM $0.0₅257
-1.71%
$1.22 million $153