Juris Protocol Historical Data

JURIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₅275
+0.20%
$ 1.28 million $ 56,527
Jun 9, 8 PM $ 0.0₅275
+0.43%
$ 1.28 million $ 56,657
Jun 9, 7 PM $ 0.0₅273
-1.27%
$ 1.28 million $ 56,697
Jun 9, 6 PM $ 0.0₅277
+4.17%
$ 1.29 million $ 57,738
Jun 9, 5 PM $ 0.0₅266
-0.44%
$ 1.24 million $ 54,562
Jun 9, 4 PM $ 0.0₅268
-0.36%
$ 1.25 million $ 54,791
Jun 9, 3 PM $ 0.0₅265
-0.11%
$ 1.24 million $ 54,608
Jun 9, 2 PM $ 0.0₅267
-0.08%
$ 1.25 million $ 56,158
Jun 9, 1 PM $ 0.0₅267
-0.56%
$ 1.25 million $ 56,626
Jun 9, 12 PM $ 0.0₅269
+0.77%
$ 1.25 million $ 57,638
Jun 9, 11 AM $ 0.0₅267
-0.67%
$ 1.24 million $ 56,794
Jun 9, 10 AM $ 0.0₅269
+0.71%
$ 1.25 million $ 57,689
Jun 9, 9 AM $ 0.0₅267
+0.00%
$ 1.24 million $ 57,162
Jun 9, 8 AM $ 0.0₅267
+0.49%
$ 1.24 million $ 58,097
Jun 9, 7 AM $ 0.0₅269
+1.36%
$ 1.25 million $ 59,493
Jun 9, 6 AM $ 0.0₅265
-2.00%
$ 1.23 million $ 58,286
Jun 9, 5 AM $ 0.0₅27
-2.13%
$ 1.26 million $ 58,857
Jun 9, 4 AM $ 0.0₅276
+0.37%
$ 1.29 million $ 60,917
Jun 9, 3 AM $ 0.0₅273
+0.88%
$ 1.27 million $ 62,781
Jun 9, 2 AM $ 0.0₅271
+0.55%
$ 1.26 million $ 61,601
Jun 9, 1 AM $ 0.0₅269
-0.95%
$ 1.26 million $ 61,492
Jun 9, 12 AM $ 0.0₅272
+0.47%
$ 1.27 million $ 61,804
Jun 8, 11 PM $ 0.0₅272
+0.14%
$ 1.27 million $ 61,979
Jun 8, 10 PM $ 0.0₅271
+0.19%
$ 1.26 million $ 62,255
Jun 8, 9 PM $ 0.0₅271
-0.18%
$ 1.26 million $ 62,200
Jun 8, 8 PM $ 0.0₅271
-1.10%
$ 1.26 million $ 62,651
Jun 8, 7 PM $ 0.0₅267
+0.27%
$ 1.25 million $ 285
Jun 8, 6 PM $ 0.0₅267
+0.06%
$ 1.25 million $ 283
Jun 8, 5 PM $ 0.0₅267
-1.26%
$ 1.25 million $ 284
Jun 8, 4 PM $ 0.0₅27
+0.59%
$ 1.26 million $ 64,826
Jun 8, 3 PM $ 0.0₅269
+2.30%
$ 1.25 million $ 64,202
Jun 8, 2 PM $ 0.0₅263
-0.75%
$ 1.23 million $ 61,996
Jun 8, 1 PM $ 0.0₅265
+5.31%
$ 1.23 million $ 61,716
Jun 8, 12 PM $ 0.0₅251
+0.08%
$ 1.17 million $ 57,379
Jun 8, 11 AM $ 0.0₅251
+0.04%
$ 1.17 million $ 58,125
Jun 8, 10 AM $ 0.0₅251
+0.67%
$ 1.17 million $ 58,886
Jun 8, 9 AM $ 0.0₅249
-0.16%
$ 1.16 million $ 58,836
Jun 8, 8 AM $ 0.0₅249
-0.84%
$ 1.16 million $ 58,795
Jun 8, 7 AM $ 0.0₅251
+1.06%
$ 1.17 million $ 58,188
Jun 8, 6 AM $ 0.0₅249
+0.19%
$ 1.16 million $ 57,072
Jun 8, 5 AM $ 0.0₅248
+2.28%
$ 1.16 million $ 56,760
Jun 8, 4 AM $ 0.0₅243
-0.03%
$ 1.13 million $ 54,601
Jun 8, 3 AM $ 0.0₅243
+0.56%
$ 1.13 million $ 53,854
Jun 8, 2 AM $ 0.0₅241
-0.37%
$ 1.13 million $ 53,907
Jun 8, 1 AM $ 0.0₅242
-0.94%
$ 1.13 million $ 54,782
Jun 8, 12 AM $ 0.0₅245
-0.01%
$ 1.14 million $ 56,427
Jun 7, 11 PM $ 0.0₅245
+0.25%
$ 1.14 million $ 57,252
Jun 7, 10 PM $ 0.0₅244
+0.20%
$ 1.14 million $ 57,172
Jun 7, 9 PM $ 0.0₅244
-0.15%
$ 1.14 million $ 56,228
Jun 7, 8 PM $ 0.0₅244
-1.87%
$ 1.14 million $ 57,418