Juris Protocol Historical Data

JURIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅288
+0.19%
$ 1.32 million $ 58
Apr 6, 10 AM $ 0.0₅288
+7.71%
$ 1.32 million $ 58
Apr 6, 9 AM $ 0.0₅27
-0.08%
$ 1.24 million $ 53,654
Apr 6, 8 AM $ 0.0₅27
+0.37%
$ 1.24 million $ 53,982
Apr 6, 7 AM $ 0.0₅268
-0.26%
$ 1.23 million $ 54,802
Apr 6, 6 AM $ 0.0₅269
-0.70%
$ 1.23 million $ 53,966
Apr 6, 5 AM $ 0.0₅271
-0.29%
$ 1.24 million $ 53,617
Apr 6, 4 AM $ 0.0₅271
+1.00%
$ 1.24 million $ 53,449
Apr 6, 3 AM $ 0.0₅269
-0.59%
$ 1.23 million $ 52,314
Apr 6, 2 AM $ 0.0₅27
+0.60%
$ 1.24 million $ 53,005
Apr 6, 1 AM $ 0.0₅269
-0.88%
$ 1.23 million $ 51,617
Apr 6, 12 AM $ 0.0₅271
+0.59%
$ 1.24 million $ 52,477
Apr 5, 11 PM $ 0.0₅269
+0.34%
$ 1.24 million $ 51,924
Apr 5, 10 PM $ 0.0₅269
-1.10%
$ 1.23 million $ 52,870
Apr 5, 9 PM $ 0.0₅272
+0.29%
$ 1.25 million $ 53,432
Apr 5, 8 PM $ 0.0₅271
+1.09%
$ 1.24 million $ 53,353
Apr 5, 7 PM $ 0.0₅268
+0.04%
$ 1.23 million $ 53,265
Apr 5, 6 PM $ 0.0₅268
-0.48%
$ 1.23 million $ 54,146
Apr 5, 5 PM $ 0.0₅269
-0.26%
$ 1.23 million $ 55,321
Apr 5, 4 PM $ 0.0₅27
+0.45%
$ 1.24 million $ 54,475
Apr 5, 3 PM $ 0.0₅269
-3.52%
$ 1.23 million $ 54,384
Apr 5, 2 PM $ 0.0₅278
+0.94%
$ 1.28 million $ 57,111
Apr 5, 1 PM $ 0.0₅276
-0.18%
$ 1.26 million $ 57,009
Apr 5, 12 PM $ 0.0₅276
-0.25%
$ 1.27 million $ 58,451
Apr 5, 11 AM $ 0.0₅277
+0.51%
$ 1.27 million $ 59,003
Apr 5, 10 AM $ 0.0₅276
-0.43%
$ 1.26 million $ 57,999
Apr 5, 9 AM $ 0.0₅277
+0.36%
$ 1.27 million $ 58,674
Apr 5, 8 AM $ 0.0₅276
-0.22%
$ 1.26 million $ 59,376
Apr 5, 7 AM $ 0.0₅276
+0.11%
$ 1.27 million $ 59,150
Apr 5, 6 AM $ 0.0₅276
+0.07%
$ 1.26 million $ 60,264
Apr 5, 5 AM $ 0.0₅278
+0.43%
$ 1.27 million $ 59,132
Apr 5, 4 AM $ 0.0₅277
-0.50%
$ 1.27 million $ 60,409
Apr 5, 3 AM $ 0.0₅274
-1.12%
$ 1.26 million $ 60,108
Apr 5, 2 AM $ 0.0₅277
+0.58%
$ 1.27 million $ 59,913
Apr 5, 1 AM $ 0.0₅275
-1.11%
$ 1.26 million $ 60,197
Apr 5, 12 AM $ 0.0₅278
+0.80%
$ 1.27 million $ 60,477
Apr 4, 11 PM $ 0.0₅278
+0.91%
$ 1.27 million $ 60,225
Apr 4, 10 PM $ 0.0₅278
+0.94%
$ 1.27 million $ 60,634
Apr 4, 9 PM $ 0.0₅275
-0.04%
$ 1.26 million $ 59,446
Apr 4, 8 PM $ 0.0₅277
+0.55%
$ 1.27 million $ 58,750
Apr 4, 7 PM $ 0.0₅274
-1.33%
$ 1.26 million $ 59,394
Apr 4, 6 PM $ 0.0₅275
-0.43%
$ 1.26 million $ 58,270
Apr 4, 5 PM $ 0.0₅275
-0.54%
$ 1.26 million $ 58,456
Apr 4, 4 PM $ 0.0₅278
+1.35%
$ 1.27 million $ 59,300
Apr 4, 3 PM $ 0.0₅274
-1.26%
$ 1.26 million $ 58,412
Apr 4, 2 PM $ 0.0₅275
+0.18%
$ 1.26 million $ 58,520
Apr 4, 1 PM $ 0.0₅278
+0.14%
$ 1.27 million $ 56,973
Apr 4, 12 PM $ 0.0₅278
-0.29%
$ 1.27 million $ 57,466
Apr 4, 11 AM $ 0.0₅276
+0.58%
$ 1.27 million $ 56,231
Apr 4, 10 AM $ 0.0₅274
-0.51%
$ 1.26 million $ 55,368