Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0₅259
+0.19%
$1.24 million $128
Jul 11, 10 AM $0.0₅259
-0.57%
$1.24 million $127
Jul 11, 9 AM $0.0₅261
+0.05%
$1.24 million $162
Jul 11, 8 AM $0.0₅26
+0.66%
$1.24 million $216
Jul 11, 7 AM $0.0₅259
+0.15%
$1.23 million $213
Jul 11, 6 AM $0.0₅258
-0.07%
$1.23 million $212
Jul 11, 5 AM $0.0₅259
-0.17%
$1.23 million $213
Jul 11, 4 AM $0.0₅259
-0.30%
$1.24 million $213
Jul 11, 3 AM $0.0₅26
+0.01%
$1.24 million $214
Jul 11, 2 AM $0.0₅26
-0.22%
$1.24 million $214
Jul 11, 1 AM $0.0₅26
+0.12%
$1.24 million $214
Jul 11, 12 AM $0.0₅26
-5.43%
$1.24 million $214
Jul 10, 11 PM $0.0₅275
+0.18%
$1.31 million $183
Jul 10, 10 PM $0.0₅274
-0.05%
$1.31 million $189
Jul 10, 9 PM $0.0₅275
+0.29%
$1.31 million $189
Jul 10, 8 PM $0.0₅274
-0.22%
$1.31 million $188
Jul 10, 7 PM $0.0₅275
+0.28%
$1.31 million $189
Jul 10, 6 PM $0.0₅274
-0.99%
$1.31 million $189
Jul 10, 5 PM $0.0₅277
-0.55%
$1.32 million $183
Jul 10, 4 PM $0.0₅279
-5.12%
$1.33 million $184
Jul 10, 3 PM $0.0₅293
+0.65%
$1.4 million $143
Jul 10, 2 PM $0.0₅291
-0.72%
$1.39 million $142
Jul 10, 1 PM $0.0₅297
+7.15%
$1.42 million $157
Jul 10, 12 PM $0.0₅277
+0.05%
$1.32 million $110
Jul 10, 11 AM $0.0₅277
-0.29%
$1.32 million $110
Jul 10, 10 AM $0.0₅278
+6.72%
$1.33 million $123
Jul 10, 9 AM $0.0₅26
-9.89%
$1.24 million $86
Jul 10, 8 AM $0.0₅285
-0.70%
$1.36 million $32
Jul 10, 7 AM $0.0₅288
+0.33%
$1.37 million $32
Jul 10, 6 AM $0.0₅287
+0.08%
$1.37 million $32
Jul 10, 5 AM $0.0₅287
+0.67%
$1.37 million $32
Jul 10, 4 AM $0.0₅286
+18.48%
$1.36 million $32
Jul 10, 3 AM $0.0₅241
+0.05%
$1.15 million $130
Jul 10, 2 AM $0.0₅241
+0.07%
$1.15 million $130
Jul 10, 1 AM $0.0₅241
+4.69%
$1.15 million $130
Jul 10, 12 AM $0.0₅241
-0.07%
$1.15 million $130
Jul 9, 11 PM $0.0₅241
+1.06%
$1.15 million $130
Jul 9, 10 PM $0.0₅238
-0.02%
$1.14 million $124
Jul 9, 9 PM $0.0₅238
+0.03%
$1.14 million $124
Jul 9, 8 PM $0.0₅238
+0.36%
$1.14 million $124
Jul 9, 7 PM $0.0₅237
-0.05%
$1.13 million $124
Jul 9, 6 PM $0.0₅238
+0.12%
$1.13 million $124
Jul 9, 5 PM $0.0₅237
+0.11%
$1.13 million $124
Jul 9, 4 PM $0.0₅237
-0.12%
$1.13 million $124
Jul 9, 3 PM $0.0₅237
-0.24%
$1.13 million $124
Jul 9, 2 PM $0.0₅238
+1.43%
$1.13 million $124
Jul 9, 1 PM $0.0₅234
-0.09%
$1.12 million $116
Jul 9, 12 PM $0.0₅235
+0.05%
$1.12 million $116
Jul 9, 11 AM $0.0₅235
+1.99%
$1.12 million $116
Jul 9, 10 AM $0.0₅23
+0.00%
$1.1 million $105