Juris Protocol Historical Data

JURIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅274
-0.51%
$ 1.26 million $ 55,368
Apr 4, 9 AM $ 0.0₅278
+0.14%
$ 1.27 million $ 55,101
Apr 4, 8 AM $ 0.0₅277
+0.25%
$ 1.27 million $ 54,407
Apr 4, 7 AM $ 0.0₅277
-0.22%
$ 1.27 million $ 54,458
Apr 4, 6 AM $ 0.0₅277
+0.00%
$ 1.27 million $ 54,326
Apr 4, 5 AM $ 0.0₅277
+0.22%
$ 1.27 million $ 54,414
Apr 4, 4 AM $ 0.0₅277
+0.91%
$ 1.27 million $ 55,096
Apr 4, 3 AM $ 0.0₅274
-0.47%
$ 1.26 million $ 53,912
Apr 4, 2 AM $ 0.0₅276
+0.29%
$ 1.26 million $ 54,122
Apr 4, 1 AM $ 0.0₅275
-0.97%
$ 1.26 million $ 53,273
Apr 4, 12 AM $ 0.0₅277
-0.04%
$ 1.27 million $ 54,753
Apr 3, 11 PM $ 0.0₅277
+0.47%
$ 1.27 million $ 53,934
Apr 3, 10 PM $ 0.0₅276
+0.55%
$ 1.27 million $ 52,891
Apr 3, 9 PM $ 0.0₅275
+0.11%
$ 1.26 million $ 52,939
Apr 3, 8 PM $ 0.0₅276
-0.07%
$ 1.27 million $ 53,410
Apr 3, 7 PM $ 0.0₅277
+0.25%
$ 1.27 million $ 52,746
Apr 3, 6 PM $ 0.0₅278
-0.07%
$ 1.27 million $ 53,114
Apr 3, 5 PM $ 0.0₅274
-1.08%
$ 1.26 million $ 53,270
Apr 3, 4 PM $ 0.0₅278
+0.11%
$ 1.27 million $ 52,418
Apr 3, 3 PM $ 0.0₅278
+0.47%
$ 1.27 million $ 52,508
Apr 3, 2 PM $ 0.0₅276
+0.18%
$ 1.27 million $ 51,535
Apr 3, 1 PM $ 0.0₅275
-0.40%
$ 1.26 million $ 51,514
Apr 3, 12 PM $ 0.0₅276
-0.76%
$ 1.26 million $ 51,101
Apr 3, 11 AM $ 0.0₅277
+0.11%
$ 1.27 million $ 51,647
Apr 3, 10 AM $ 0.0₅277
+0.76%
$ 1.27 million $ 51,285
Apr 3, 9 AM $ 0.0₅275
-0.11%
$ 1.26 million $ 50,152
Apr 3, 8 AM $ 0.0₅274
-1.33%
$ 1.26 million $ 51,227
Apr 3, 7 AM $ 0.0₅277
+0.54%
$ 1.27 million $ 52,065
Apr 3, 6 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 50,634
Apr 3, 5 AM $ 0.0₅275
-0.69%
$ 1.26 million $ 51,378
Apr 3, 4 AM $ 0.0₅278
+0.51%
$ 1.27 million $ 51,232
Apr 3, 3 AM $ 0.0₅275
-0.79%
$ 1.26 million $ 51,100
Apr 3, 2 AM $ 0.0₅278
+0.58%
$ 1.28 million $ 50,737
Apr 3, 1 AM $ 0.0₅276
+0.66%
$ 1.27 million $ 50,791
Apr 3, 12 AM $ 0.0₅275
-1.15%
$ 1.26 million $ 51,547
Apr 2, 11 PM $ 0.0₅278
+1.39%
$ 1.27 million $ 52,594
Apr 2, 10 PM $ 0.0₅274
-0.22%
$ 1.26 million $ 51,361
Apr 2, 9 PM $ 0.0₅275
-1.01%
$ 1.26 million $ 52,483
Apr 2, 8 PM $ 0.0₅277
-0.32%
$ 1.27 million $ 52,275
Apr 2, 7 PM $ 0.0₅278
+1.46%
$ 1.28 million $ 52,964
Apr 2, 6 PM $ 0.0₅274
-0.94%
$ 1.26 million $ 52,326
Apr 2, 5 PM $ 0.0₅277
-0.43%
$ 1.27 million $ 52,322
Apr 2, 4 PM $ 0.0₅278
-0.57%
$ 1.28 million $ 52,662
Apr 2, 3 PM $ 0.0₅28
+0.25%
$ 1.28 million $ 54,278
Apr 2, 2 PM $ 0.0₅279
-0.36%
$ 1.28 million $ 54,712
Apr 2, 1 PM $ 0.0₅28
+0.72%
$ 1.28 million $ 54,914
Apr 2, 12 PM $ 0.0₅279
-0.68%
$ 1.28 million $ 53,977
Apr 2, 11 AM $ 0.0₅281
-0.21%
$ 1.29 million $ 54,774
Apr 2, 10 AM $ 0.0₅281
+0.07%
$ 1.29 million $ 54,331
Apr 2, 9 AM $ 0.0₅281
+1.11%
$ 1.29 million $ 55,487