Juris Protocol Historical Data

JURIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₅244
-1.87%
$ 1.14 million $ 57,418
Jun 7, 7 PM $ 0.0₅249
+1.12%
$ 1.16 million $ 59,110
Jun 7, 6 PM $ 0.0₅246
+0.08%
$ 1.15 million $ 59,078
Jun 7, 5 PM $ 0.0₅246
-0.03%
$ 1.15 million $ 60,001
Jun 7, 4 PM $ 0.0₅246
-0.05%
$ 1.15 million $ 59,944
Jun 7, 3 PM $ 0.0₅246
+3.13%
$ 1.15 million $ 60,936
Jun 7, 2 PM $ 0.0₅237
-0.16%
$ 1.11 million $ 59,444
Jun 7, 1 PM $ 0.0₅238
-0.29%
$ 1.11 million $ 61,035
Jun 7, 12 PM $ 0.0₅238
+0.46%
$ 1.11 million $ 62,388
Jun 7, 11 AM $ 0.0₅237
-0.54%
$ 1.11 million $ 61,535
Jun 7, 10 AM $ 0.0₅239
-0.42%
$ 1.11 million $ 62,672
Jun 7, 9 AM $ 0.0₅24
+3.48%
$ 1.12 million $ 63,105
Jun 7, 8 AM $ 0.0₅232
+0.18%
$ 1.08 million $ 60,692
Jun 7, 7 AM $ 0.0₅231
-0.86%
$ 1.08 million $ 61,482
Jun 7, 6 AM $ 0.0₅232
+0.09%
$ 1.08 million $ 61,605
Jun 7, 5 AM $ 0.0₅232
-0.55%
$ 1.08 million $ 62,654
Jun 7, 4 AM $ 0.0₅233
+0.35%
$ 1.09 million $ 64,468
Jun 7, 3 AM $ 0.0₅232
-0.43%
$ 1.08 million $ 64,740
Jun 7, 2 AM $ 0.0₅233
+11.95%
$ 1.09 million $ 64,817
Jun 7, 1 AM $ 0.0₅208
-0.62%
$ 971,194 $ 57,938
Jun 7, 12 AM $ 0.0₅21
-0.33%
$ 977,260 $ 57,357
Jun 6, 11 PM $ 0.0₅21
+0.34%
$ 980,529 $ 58,335
Jun 6, 10 PM $ 0.0₅21
+1.90%
$ 977,232 $ 58,747
Jun 6, 9 PM $ 0.0₅206
-0.10%
$ 959,046 $ 58,940
Jun 6, 8 PM $ 0.0₅206
+1.33%
$ 959,964 $ 59,450
Jun 6, 7 PM $ 0.0₅203
-1.02%
$ 947,388 $ 58,315
Jun 6, 6 PM $ 0.0₅205
+0.59%
$ 957,173 $ 58,456
Jun 6, 5 PM $ 0.0₅204
-0.83%
$ 951,569 $ 57,265
Jun 6, 4 PM $ 0.0₅206
+0.19%
$ 959,502 $ 57,479
Jun 6, 3 PM $ 0.0₅205
+0.63%
$ 957,641 $ 57,914
Jun 6, 2 PM $ 0.0₅204
-0.58%
$ 951,617 $ 57,158
Jun 6, 1 PM $ 0.0₅205
+0.93%
$ 957,190 $ 55,967
Jun 6, 12 PM $ 0.0₅203
+0.29%
$ 948,335 $ 54,946
Jun 6, 11 AM $ 0.0₅203
-0.14%
$ 945,554 $ 54,075
Jun 6, 10 AM $ 0.0₅203
-0.73%
$ 946,903 $ 53,659
Jun 6, 9 AM $ 0.0₅205
+1.04%
$ 953,901 $ 54,471
Jun 6, 8 AM $ 0.0₅202
+0.10%
$ 944,104 $ 54,201
Jun 6, 7 AM $ 0.0₅202
-1.07%
$ 943,164 $ 54,072
Jun 6, 6 AM $ 0.0₅204
+2.00%
$ 953,387 $ 54,589
Jun 6, 5 AM $ 0.0₅2
-1.56%
$ 934,725 $ 52,223
Jun 6, 4 AM $ 0.0₅204
-0.16%
$ 949,556 $ 52,654
Jun 6, 3 AM $ 0.0₅202
-0.30%
$ 942,209 $ 51,883
Jun 6, 2 AM $ 0.0₅203
-1.12%
$ 945,069 $ 51,759
Jun 6, 1 AM $ 0.0₅205
+1.18%
$ 957,596 $ 51,489
Jun 6, 12 AM $ 0.0₅203
-1.26%
$ 946,448 $ 49,854
Jun 5, 11 PM $ 0.0₅202
-1.32%
$ 944,540 $ 49,597
Jun 5, 10 PM $ 0.0₅205
-0.14%
$ 957,143 $ 49,163
Jun 5, 9 PM $ 0.0₅204
+3.55%
$ 952,494 $ 48,316
Jun 5, 8 PM $ 0.0₅204
+11.76%
$ 952,213 $ 150
Jun 5, 7 PM $ 0.0₅186
-11.08%
$ 865,586 $ 43,318