Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 8 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 7 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 6 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 5 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 4 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 3 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 8, 6 PM $0.0₅265
+0.00%
$1.26 million $34
Jul 8, 5 PM $0.0₅265
+0.30%
$1.27 million $37
Jul 8, 4 PM $0.0₅264
+0.33%
$1.26 million $37
Jul 8, 3 PM $0.0₅264
-1.33%
$1.26 million $108
Jul 8, 2 PM $0.0₅267
-0.77%
$1.28 million $109
Jul 8, 1 PM $0.0₅269
-0.05%
$1.28 million $110
Jul 8, 12 PM $0.0₅269
+0.34%
$1.28 million $110
Jul 8, 11 AM $0.0₅268
+0.43%
$1.28 million $110
Jul 8, 10 AM $0.0₅267
+0.55%
$1.27 million $109
Jul 8, 9 AM $0.0₅266
-2.64%
$1.27 million $115
Jul 8, 8 AM $0.0₅268
-1.98%
$1.28 million $116
Jul 8, 7 AM $0.0₅273
+0.31%
$1.3 million $132
Jul 8, 6 AM $0.0₅272
-0.34%
$1.3 million $131
Jul 8, 5 AM $0.0₅269
-1.35%
$1.28 million $131
Jul 8, 4 AM $0.0₅272
-0.11%
$1.3 million $134
Jul 8, 3 AM $0.0₅273
+0.42%
$1.3 million $136
Jul 8, 2 AM $0.0₅271
+0.34%
$1.29 million $137
Jul 8, 1 AM $0.0₅27
-2.97%
$1.29 million $138
Jul 8, 12 AM $0.0₅278
+3.12%
$1.33 million $120
Jul 7, 11 PM $0.0₅27
+1.15%
$1.29 million $142
Jul 7, 10 PM $0.0₅266
+0.15%
$1.27 million $137
Jul 7, 9 PM $0.0₅267
-0.43%
$1.27 million $156
Jul 7, 8 PM $0.0₅264
-1.73%
$1.26 million $52,959
Jul 7, 7 PM $0.0₅269
+0.53%
$1.28 million $52,950
Jul 7, 6 PM $0.0₅268
-5.37%
$1.28 million $52,938
Jul 7, 5 PM $0.0₅283
+0.12%
$1.35 million $52,907
Jul 7, 4 PM $0.0₅283
-2.02%
$1.35 million $52,913
Jul 7, 3 PM $0.0₅288
+0.00%
$1.38 million $52,834
Jul 7, 2 PM $0.0₅288
+0.10%
$1.38 million $52,833
Jul 7, 1 PM $0.0₅288
-0.55%
$1.37 million $53,223
Jul 7, 12 PM $0.0₅29
+0.14%
$1.38 million $53,187
Jul 7, 11 AM $0.0₅289
+0.45%
$1.38 million $53,056
Jul 7, 10 AM $0.0₅288
-0.83%
$1.37 million $52,903
Jul 7, 9 AM $0.0₅29
+1.04%
$1.39 million $53,155
Jul 7, 8 AM $0.0₅287
-0.37%
$1.37 million $52,342
Jul 7, 7 AM $0.0₅288
+0.10%
$1.38 million $53,789
Jul 7, 6 AM $0.0₅288
+0.42%
$1.38 million $53,601
Jul 7, 5 AM $0.0₅287
-0.31%
$1.37 million $53,565
Jul 7, 4 AM $0.0₅288
+0.04%
$1.37 million $52,684
Jul 7, 3 AM $0.0₅288
-0.19%
$1.37 million $52,453
Jul 7, 2 AM $0.0₅288
-0.62%
$1.38 million $52,092
Jul 7, 1 AM $0.0₅29
+1.09%
$1.38 million $52,633
Jul 7, 12 AM $0.0₅287
-0.53%
$1.37 million $52,522