Juris Protocol Historical Data

JURIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅281
+1.11%
$ 1.29 million $ 55,487
Apr 2, 8 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 54,391
Apr 2, 7 AM $ 0.0₅277
-1.39%
$ 1.27 million $ 52,956
Apr 2, 6 AM $ 0.0₅281
+0.07%
$ 1.29 million $ 55,236
Apr 2, 5 AM $ 0.0₅281
+0.97%
$ 1.29 million $ 56,381
Apr 2, 4 AM $ 0.0₅278
-0.96%
$ 1.28 million $ 55,135
Apr 2, 3 AM $ 0.0₅281
+1.01%
$ 1.29 million $ 55,860
Apr 2, 2 AM $ 0.0₅278
-0.47%
$ 1.27 million $ 55,431
Apr 2, 1 AM $ 0.0₅279
-0.36%
$ 1.28 million $ 55,606
Apr 2, 12 AM $ 0.0₅28
+0.11%
$ 1.29 million $ 55,353
Apr 1, 11 PM $ 0.0₅277
-0.54%
$ 1.27 million $ 55,562
Apr 1, 10 PM $ 0.0₅279
-0.04%
$ 1.28 million $ 56,213
Apr 1, 9 PM $ 0.0₅279
+0.04%
$ 1.28 million $ 55,302
Apr 1, 8 PM $ 0.0₅279
+0.04%
$ 1.28 million $ 56,102
Apr 1, 7 PM $ 0.0₅279
-0.92%
$ 1.28 million $ 57,241
Apr 1, 6 PM $ 0.0₅281
+2.59%
$ 1.29 million $ 58,214
Apr 1, 5 PM $ 0.0₅274
+0.96%
$ 1.26 million $ 56,792
Apr 1, 4 PM $ 0.0₅271
+0.30%
$ 1.24 million $ 56,641
Apr 1, 3 PM $ 0.0₅271
+0.04%
$ 1.24 million $ 54,819
Apr 1, 2 PM $ 0.0₅271
-0.44%
$ 1.24 million $ 55,234
Apr 1, 1 PM $ 0.0₅271
-0.77%
$ 1.24 million $ 55,814
Apr 1, 12 PM $ 0.0₅272
+0.45%
$ 1.25 million $ 55,468
Apr 1, 11 AM $ 0.0₅27
-0.84%
$ 1.24 million $ 55,682
Apr 1, 10 AM $ 0.0₅274
+1.41%
$ 1.26 million $ 56,700
Apr 1, 9 AM $ 0.0₅271
+0.37%
$ 1.24 million $ 55,445
Apr 1, 8 AM $ 0.0₅269
-0.44%
$ 1.23 million $ 55,077
Apr 1, 7 AM $ 0.0₅27
-0.92%
$ 1.24 million $ 56,020
Apr 1, 6 AM $ 0.0₅27
-0.37%
$ 1.24 million $ 54,286
Apr 1, 5 AM $ 0.0₅269
-1.03%
$ 1.23 million $ 53,759
Apr 1, 4 AM $ 0.0₅271
+0.67%
$ 1.24 million $ 54,969
Apr 1, 3 AM $ 0.0₅269
-1.21%
$ 1.23 million $ 54,824
Apr 1, 2 AM $ 0.0₅272
+1.45%
$ 1.25 million $ 56,221
Apr 1, 1 AM $ 0.0₅268
-1.40%
$ 1.23 million $ 56,041
Apr 1, 12 AM $ 0.0₅269
-0.04%
$ 1.23 million $ 55,760
Mar 31, 11 PM $ 0.0₅27
+0.75%
$ 1.24 million $ 54,336
Mar 31, 6 PM $ 0.0₅279
+1.38%
$ 1.28 million $ 53,558
Mar 31, 5 PM $ 0.0₅275
-0.54%
$ 1.26 million $ 52,898
Mar 31, 4 PM $ 0.0₅277
-0.18%
$ 1.27 million $ 53,539
Mar 31, 3 PM $ 0.0₅275
-1.04%
$ 1.26 million $ 53,744
Mar 31, 2 PM $ 0.0₅278
-0.18%
$ 1.27 million $ 53,813
Mar 31, 1 PM $ 0.0₅277
+0.58%
$ 1.27 million $ 54,313
Mar 31, 12 PM $ 0.0₅277
-0.75%
$ 1.27 million $ 53,888
Mar 31, 11 AM $ 0.0₅278
-1.56%
$ 1.27 million $ 53,538
Mar 31, 10 AM $ 0.0₅282
-0.04%
$ 1.3 million $ 53,964
Mar 31, 9 AM $ 0.0₅284
-0.11%
$ 1.3 million $ 55,001
Mar 31, 8 AM $ 0.0₅284
+0.04%
$ 1.3 million $ 55,266
Mar 31, 7 AM $ 0.0₅284
+0.53%
$ 1.3 million $ 54,521
Mar 31, 6 AM $ 0.0₅284
+0.64%
$ 1.3 million $ 54,664
Mar 31, 5 AM $ 0.0₅284
-0.14%
$ 1.3 million $ 55,783
Mar 31, 4 AM $ 0.0₅283
+0.25%
$ 1.3 million $ 56,042