Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₅267
-9.88%
$1.22 million $53,632
May 14, 2026 $0.0₅295
-7.44%
$1.35 million $54,466
May 13, 2026 $0.0₅317
-8.22%
$1.45 million $53,933
May 12, 2026 $0.0₅346
-3.86%
$1.58 million $52,656
May 11, 2026 $0.0₅36
-4.93%
$1.65 million $59,967
May 10, 2026 $0.0₅378
+13.84%
$1.73 million $58,675
May 9, 2026 $0.0₅332
+2.38%
$1.52 million $56,484
May 8, 2026 $0.0₅325
+3.54%
$1.49 million $61,949
May 7, 2026 $0.0₅314
-16.69%
$1.44 million $53,225
May 6, 2026 $0.0₅377
-36.31%
$1.72 million $52,630
May 5, 2026 $0.0₅591
+12.60%
$2.71 million $124
May 4, 2026 $0.0₅525
+69.40%
$2.4 million $416
May 3, 2026 $0.0₅31
+3.40%
$1.42 million $59,305
May 2, 2026 $0.0₅3
+20.60%
$1.37 million $63,159
May 1, 2026 $0.0₅248
-2.82%
$1.14 million $54,481
Apr 30, 2026 $0.0₅257
+1.99%
$1.17 million $51,830
Apr 29, 2026 $0.0₅249
-9.84%
$1.14 million $50,651
Apr 28, 2026 $0.0₅277
+2.27%
$1.27 million $57,270
Apr 27, 2026 $0.0₅271
+3.08%
$1.24 million $52,763
Apr 26, 2026 $0.0₅263
+9.24%
$1.2 million $55,901
Apr 25, 2026 $0.0₅241
-7.28%
$1.1 million $56,177
Apr 24, 2026 $0.0₅26
+4.17%
$1.19 million $31
Apr 23, 2026 $0.0₅25
+3.14%
$1.14 million $37,271
Apr 22, 2026 $0.0₅242
+0.29%
$1.11 million $58,074
Apr 21, 2026 $0.0₅242
+4.91%
$1.11 million $51,018
Apr 20, 2026 $0.0₅233
-8.30%
$1.06 million $46,535
Apr 19, 2026 $0.0₅254
-1.17%
$1.17 million $51,832
Apr 18, 2026 $0.0₅258
+0.86%
$1.18 million $53,616
Apr 17, 2026 $0.0₅255
+6.33%
$1.17 million $54,685
Apr 16, 2026 $0.0₅24
+3.40%
$1.1 million $46,272
Apr 15, 2026 $0.0₅232
-6.33%
$1.07 million $50,487
Apr 14, 2026 $0.0₅248
+5.70%
$1.14 million $55,366
Apr 13, 2026 $0.0₅235
-3.13%
$1.08 million $52,365
Apr 12, 2026 $0.0₅242
-1.07%
$1.11 million $54,658
Apr 11, 2026 $0.0₅246
-3.95%
$1.12 million $52,410
Apr 10, 2026 $0.0₅256
-2.44%
$1.17 million $21,815
Apr 9, 2026 $0.0₅262
-0.72%
$1.2 million $34,394
Apr 8, 2026 $0.0₅264
-1.71%
$1.21 million $48,958
Apr 7, 2026 $0.0₅269
-0.70%
$1.23 million $56,369
Apr 6, 2026 $0.0₅273
+1.44%
$1.25 million $53,978
Apr 5, 2026 $0.0₅269
-2.28%
$1.24 million $51,924
Apr 4, 2026 $0.0₅278
+0.04%
$1.27 million $60,225
Apr 3, 2026 $0.0₅277
-0.14%
$1.27 million $53,934
Apr 2, 2026 $0.0₅278
-0.75%
$1.27 million $52,594
Apr 1, 2026 $0.0₅277
+3.05%
$1.27 million $55,562
Mar 31, 2026 $0.0₅27
-6.19%
$1.24 million $54,336
Mar 30, 2026 $0.0₅286
-1.96%
$1.31 million $55,665
Mar 29, 2026 $0.0₅288
-3.40%
$1.32 million $49,891
Mar 28, 2026 $0.0₅299
-0.73%
$1.17 million $50,091
Mar 27, 2026 $0.0₅298
+0.07%
$1.16 million $47,882