Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₅377
-36.31%
$1.72 million $52,630
May 5, 2026 $0.0₅591
+12.60%
$2.71 million $124
May 4, 2026 $0.0₅525
+69.40%
$2.4 million $416
May 3, 2026 $0.0₅31
+3.40%
$1.42 million $59,305
May 2, 2026 $0.0₅3
+20.60%
$1.37 million $63,159
May 1, 2026 $0.0₅248
-2.82%
$1.14 million $54,481
Apr 30, 2026 $0.0₅257
+1.99%
$1.17 million $51,830
Apr 29, 2026 $0.0₅249
-9.84%
$1.14 million $50,651
Apr 28, 2026 $0.0₅277
+2.27%
$1.27 million $57,270
Apr 27, 2026 $0.0₅271
+3.08%
$1.24 million $52,763
Apr 26, 2026 $0.0₅263
+9.24%
$1.2 million $55,901
Apr 25, 2026 $0.0₅241
-7.28%
$1.1 million $56,177
Apr 24, 2026 $0.0₅26
+4.17%
$1.19 million $31
Apr 23, 2026 $0.0₅25
+3.14%
$1.14 million $37,271
Apr 22, 2026 $0.0₅242
+0.29%
$1.11 million $58,074
Apr 21, 2026 $0.0₅242
+4.91%
$1.11 million $51,018
Apr 20, 2026 $0.0₅233
-8.30%
$1.06 million $46,535
Apr 19, 2026 $0.0₅254
-1.17%
$1.17 million $51,832
Apr 18, 2026 $0.0₅258
+0.86%
$1.18 million $53,616
Apr 17, 2026 $0.0₅255
+6.33%
$1.17 million $54,685
Apr 16, 2026 $0.0₅24
+3.40%
$1.1 million $46,272
Apr 15, 2026 $0.0₅232
-6.33%
$1.07 million $50,487
Apr 14, 2026 $0.0₅248
+5.70%
$1.14 million $55,366
Apr 13, 2026 $0.0₅235
-3.13%
$1.08 million $52,365
Apr 12, 2026 $0.0₅242
-1.07%
$1.11 million $54,658
Apr 11, 2026 $0.0₅246
-3.95%
$1.12 million $52,410
Apr 10, 2026 $0.0₅256
-2.44%
$1.17 million $21,815
Apr 9, 2026 $0.0₅262
-0.72%
$1.2 million $34,394
Apr 8, 2026 $0.0₅264
-1.71%
$1.21 million $48,958
Apr 7, 2026 $0.0₅269
-0.70%
$1.23 million $56,369
Apr 6, 2026 $0.0₅273
+1.44%
$1.25 million $53,978
Apr 5, 2026 $0.0₅269
-2.28%
$1.24 million $51,924
Apr 4, 2026 $0.0₅278
+0.04%
$1.27 million $60,225
Apr 3, 2026 $0.0₅277
-0.14%
$1.27 million $53,934
Apr 2, 2026 $0.0₅278
-0.75%
$1.27 million $52,594
Apr 1, 2026 $0.0₅277
+3.05%
$1.27 million $55,562
Mar 31, 2026 $0.0₅27
-6.19%
$1.24 million $54,336
Mar 30, 2026 $0.0₅286
-1.96%
$1.31 million $55,665
Mar 29, 2026 $0.0₅288
-3.40%
$1.32 million $49,891
Mar 28, 2026 $0.0₅299
-0.73%
$1.17 million $50,091
Mar 27, 2026 $0.0₅298
+0.07%
$1.16 million $47,882
Mar 26, 2026 $0.0₅299
-2.76%
$1.17 million $48,582
Mar 25, 2026 $0.0₅308
-2.20%
$1.2 million $53,904
Mar 24, 2026 $0.0₅312
-3.85%
$1.22 million $50,630
Mar 23, 2026 $0.0₅324
+42.40%
$1.27 million $69,927
Mar 22, 2026 $0.0₅228
-1.09%
$888,874 $52,779
Mar 21, 2026 $0.0₅231
+2.52%
$901,763 $55,071
Mar 20, 2026 $0.0₅225
-13.88%
$878,776 $58,157
Mar 19, 2026 $0.0₅261
-1.77%
$1.02 million $53,790
Mar 18, 2026 $0.0₅268
-6.63%
$1.05 million $56,044