Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0₅289
-0.45%
$1.38 million $52,326
Jul 6, 10 PM $0.0₅29
-2.70%
$1.38 million $52,632
Jul 6, 9 PM $0.0₅298
+0.84%
$1.42 million $55,753
Jul 6, 8 PM $0.0₅295
-0.86%
$1.41 million $53,804
Jul 6, 7 PM $0.0₅298
+0.78%
$1.42 million $54,423
Jul 6, 6 PM $0.0₅296
-0.37%
$1.41 million $54,644
Jul 6, 5 PM $0.0₅297
-0.83%
$1.42 million $55,136
Jul 6, 4 PM $0.0₅297
-1.13%
$1.42 million $55,507
Jul 6, 3 PM $0.0₅299
-0.07%
$1.43 million $54,764
Jul 6, 2 PM $0.0₅3
+0.74%
$1.43 million $55,397
Jul 6, 1 PM $0.0₅297
+0.37%
$1.42 million $54,022
Jul 6, 12 PM $0.0₅298
+0.03%
$1.42 million $54,269
Jul 6, 11 AM $0.0₅3
+1.42%
$1.43 million $53,689
Jul 6, 10 AM $0.0₅297
-0.50%
$1.42 million $53,287
Jul 6, 9 AM $0.0₅297
-0.27%
$1.42 million $53,375
Jul 6, 8 AM $0.0₅296
-1.40%
$1.41 million $52,977
Jul 6, 7 AM $0.0₅299
+0.03%
$1.42 million $52,526
Jul 6, 6 AM $0.0₅298
+0.71%
$1.42 million $50,802
Jul 6, 5 AM $0.0₅297
-0.47%
$1.42 million $49,804
Jul 6, 4 AM $0.0₅299
+0.03%
$1.43 million $51,389
Jul 6, 3 AM $0.0₅298
-0.27%
$1.42 million $51,614
Jul 6, 2 AM $0.0₅299
+0.50%
$1.43 million $50,781
Jul 6, 1 AM $0.0₅3
+0.88%
$1.43 million $52,604
Jul 6, 12 AM $0.0₅297
+0.41%
$1.42 million $51,380
Jul 5, 11 PM $0.0₅297
+0.17%
$1.42 million $50,911
Jul 5, 10 PM $0.0₅297
+0.24%
$1.42 million $50,950
Jul 5, 9 PM $0.0₅299
+0.84%
$1.43 million $50,643
Jul 5, 8 PM $0.0₅298
+0.00%
$1.42 million $51,621
Jul 5, 7 PM $0.0₅297
-0.17%
$1.42 million $52,343
Jul 5, 6 PM $0.0₅298
+0.68%
$1.42 million $51,692
Jul 5, 5 PM $0.0₅296
-0.40%
$1.41 million $52,373
Jul 5, 4 PM $0.0₅297
-0.29%
$1.42 million $54,345
Jul 5, 3 PM $0.0₅298
-1.01%
$1.42 million $55,947
Jul 5, 2 PM $0.0₅301
-0.40%
$1.43 million $56,552
Jul 5, 1 PM $0.0₅302
+0.23%
$1.44 million $56,899
Jul 5, 12 PM $0.0₅301
-0.35%
$1.44 million $56,401
Jul 5, 11 AM $0.0₅302
+0.54%
$1.44 million $55,977
Jul 5, 10 AM $0.0₅302
+0.48%
$1.44 million $57,228
Jul 5, 9 AM $0.0₅302
-0.10%
$1.44 million $56,224
Jul 5, 8 AM $0.0₅301
+0.16%
$1.44 million $57,388
Jul 5, 7 AM $0.0₅301
+0.17%
$1.44 million $57,569
Jul 5, 6 AM $0.0₅302
+0.23%
$1.44 million $58,828
Jul 5, 5 AM $0.0₅3
-0.49%
$1.43 million $60,004
Jul 5, 4 AM $0.0₅302
+0.63%
$1.44 million $58,660
Jul 5, 3 AM $0.0₅302
-0.11%
$1.44 million $57,858
Jul 5, 2 AM $0.0₅301
-0.18%
$1.44 million $59,150
Jul 5, 1 AM $0.0₅301
+0.00%
$1.43 million $58,377
Jul 5, 12 AM $0.0₅302
-0.19%
$1.44 million $58,391
Jul 4, 11 PM $0.0₅301
+0.08%
$1.44 million $58,508
Jul 4, 10 PM $0.0₅301
-0.43%
$1.44 million $57,672