Juris Protocol Historical Data

JURIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅233
-0.32%
$ 1.08 million $ 57,330
Jun 3, 10 PM $ 0.0₅233
-0.42%
$ 1.09 million $ 56,481
Jun 3, 9 PM $ 0.0₅234
+0.39%
$ 1.09 million $ 56,724
Jun 3, 8 PM $ 0.0₅233
+0.09%
$ 1.09 million $ 55,888
Jun 3, 7 PM $ 0.0₅233
-0.09%
$ 1.09 million $ 57,323
Jun 3, 6 PM $ 0.0₅233
+0.55%
$ 1.09 million $ 56,311
Jun 3, 5 PM $ 0.0₅232
-0.98%
$ 1.08 million $ 56,708
Jun 3, 4 PM $ 0.0₅234
+1.00%
$ 1.09 million $ 57,005
Jun 3, 3 PM $ 0.0₅232
+0.46%
$ 1.08 million $ 55,899
Jun 3, 2 PM $ 0.0₅231
-0.35%
$ 1.08 million $ 55,125
Jun 3, 1 PM $ 0.0₅232
+0.90%
$ 1.08 million $ 54,024
Jun 3, 12 PM $ 0.0₅23
+0.67%
$ 1.07 million $ 54,532
Jun 3, 11 AM $ 0.0₅228
-0.64%
$ 1.06 million $ 54,252
Jun 3, 10 AM $ 0.0₅23
+0.13%
$ 1.07 million $ 53,787
Jun 3, 9 AM $ 0.0₅229
-14.34%
$ 1.07 million $ 53,072
Jun 3, 8 AM $ 0.0₅268
+11.84%
$ 1.25 million $ 622
Jun 3, 7 AM $ 0.0₅243
+0.58%
$ 1.13 million $ 53,847
Jun 3, 6 AM $ 0.0₅241
-0.70%
$ 1.13 million $ 52,720
Jun 3, 5 AM $ 0.0₅243
+0.70%
$ 1.13 million $ 52,533
Jun 3, 4 AM $ 0.0₅241
+0.75%
$ 1.13 million $ 51,562
Jun 3, 3 AM $ 0.0₅239
-1.28%
$ 1.12 million $ 50,842
Jun 3, 2 AM $ 0.0₅242
-0.12%
$ 1.13 million $ 49,952
Jun 3, 1 AM $ 0.0₅24
-1.83%
$ 1.12 million $ 49,123
Jun 3, 12 AM $ 0.0₅244
+0.00%
$ 1.14 million $ 50,066
Jun 2, 11 PM $ 0.0₅244
-2.63%
$ 1.14 million $ 49,400
Jun 2, 10 PM $ 0.0₅249
-0.80%
$ 1.16 million $ 49,222
Jun 2, 9 PM $ 0.0₅251
+0.24%
$ 1.17 million $ 49,250
Jun 2, 8 PM $ 0.0₅25
-0.24%
$ 1.17 million $ 49,192
Jun 2, 7 PM $ 0.0₅251
+1.58%
$ 1.17 million $ 48,009
Jun 2, 6 PM $ 0.0₅247
-0.28%
$ 1.15 million $ 47,056
Jun 2, 5 PM $ 0.0₅248
-0.20%
$ 1.16 million $ 46,806
Jun 2, 4 PM $ 0.0₅248
+0.28%
$ 1.16 million $ 47,291
Jun 2, 3 PM $ 0.0₅248
-8.29%
$ 1.16 million $ 47,334
Jun 2, 2 PM $ 0.0₅27
+1.35%
$ 1.26 million $ 51,501
Jun 2, 1 PM $ 0.0₅266
-0.60%
$ 1.24 million $ 51,089
Jun 2, 12 PM $ 0.0₅267
-1.07%
$ 1.24 million $ 50,691
Jun 2, 11 AM $ 0.0₅27
-0.26%
$ 1.26 million $ 51,584
Jun 2, 10 AM $ 0.0₅27
+0.86%
$ 1.26 million $ 52,477
Jun 2, 9 AM $ 0.0₅268
+0.56%
$ 1.25 million $ 52,545
Jun 2, 8 AM $ 0.0₅267
-0.63%
$ 1.24 million $ 51,543
Jun 2, 7 AM $ 0.0₅268
-1.43%
$ 1.25 million $ 50,570
Jun 2, 6 AM $ 0.0₅272
-0.26%
$ 1.27 million $ 50,976
Jun 2, 5 AM $ 0.0₅273
+0.18%
$ 1.27 million $ 50,711
Jun 2, 4 AM $ 0.0₅272
-0.18%
$ 1.27 million $ 49,911
Jun 2, 3 AM $ 0.0₅273
-0.91%
$ 1.27 million $ 49,546
Jun 2, 2 AM $ 0.0₅275
+1.47%
$ 1.29 million $ 52,131
Jun 2, 1 AM $ 0.0₅271
-0.62%
$ 1.27 million $ 51,014
Jun 2, 12 AM $ 0.0₅273
+0.07%
$ 1.27 million $ 50,536
Jun 1, 11 PM $ 0.0₅273
+0.59%
$ 1.27 million $ 50,509
Jun 1, 10 PM $ 0.0₅271
-1.20%
$ 1.27 million $ 51,966