Juris Protocol Historical Data

JURIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅283
+0.25%
$ 1.3 million $ 56,042
Mar 31, 3 AM $ 0.0₅284
-3.17%
$ 1.3 million $ 54,851
Mar 31, 2 AM $ 0.0₅294
+1.00%
$ 1.35 million $ 56,290
Mar 31, 1 AM $ 0.0₅291
+2.00%
$ 1.33 million $ 56,576
Mar 31, 12 AM $ 0.0₅285
-0.83%
$ 1.31 million $ 54,915
Mar 30, 11 PM $ 0.0₅286
-0.31%
$ 1.31 million $ 55,665
Mar 30, 10 PM $ 0.0₅285
-1.18%
$ 1.31 million $ 55,653
Mar 30, 9 PM $ 0.0₅286
+0.32%
$ 1.31 million $ 55,908
Mar 30, 8 PM $ 0.0₅285
-0.21%
$ 1.31 million $ 54,508
Mar 30, 7 PM $ 0.0₅285
+0.14%
$ 1.31 million $ 54,000
Mar 30, 6 PM $ 0.0₅283
-3.77%
$ 1.3 million $ 54,533
Mar 30, 5 PM $ 0.0₅292
+0.31%
$ 1.34 million $ 55,889
Mar 30, 4 PM $ 0.0₅294
-0.03%
$ 1.35 million $ 55,639
Mar 30, 3 PM $ 0.0₅291
-0.82%
$ 1.33 million $ 54,956
Mar 30, 2 PM $ 0.0₅293
+0.86%
$ 1.34 million $ 53,877
Mar 30, 1 PM $ 0.0₅291
-0.17%
$ 1.33 million $ 52,791
Mar 30, 12 PM $ 0.0₅291
-0.31%
$ 1.34 million $ 53,649
Mar 30, 11 AM $ 0.0₅288
-0.48%
$ 1.32 million $ 55,370
Mar 30, 10 AM $ 0.0₅291
+1.01%
$ 1.33 million $ 55,240
Mar 30, 9 AM $ 0.0₅29
-0.75%
$ 1.33 million $ 54,416
Mar 30, 8 AM $ 0.0₅29
-0.51%
$ 1.33 million $ 55,746
Mar 30, 7 AM $ 0.0₅289
-0.93%
$ 1.32 million $ 55,715
Mar 30, 6 AM $ 0.0₅289
-0.75%
$ 1.33 million $ 55,058
Mar 30, 5 AM $ 0.0₅292
+0.59%
$ 1.34 million $ 53,948
Mar 30, 4 AM $ 0.0₅288
-0.17%
$ 1.32 million $ 52,604
Mar 30, 3 AM $ 0.0₅29
+0.21%
$ 1.33 million $ 51,400
Mar 30, 2 AM $ 0.0₅289
+0.31%
$ 1.33 million $ 51,163
Mar 30, 1 AM $ 0.0₅29
+0.31%
$ 1.33 million $ 50,401
Mar 30, 12 AM $ 0.0₅289
-0.65%
$ 1.33 million $ 50,261
Mar 29, 11 PM $ 0.0₅288
-1.24%
$ 1.32 million $ 49,891
Mar 29, 10 PM $ 0.0₅292
+1.42%
$ 1.34 million $ 50,029
Mar 29, 9 PM $ 0.0₅291
+0.21%
$ 1.33 million $ 48,758
Mar 29, 8 PM $ 0.0₅288
-0.17%
$ 1.32 million $ 49,849
Mar 29, 7 PM $ 0.0₅289
-0.17%
$ 1.33 million $ 49,837
Mar 29, 6 PM $ 0.0₅292
+1.25%
$ 1.34 million $ 49,137
Mar 29, 5 PM $ 0.0₅288
-0.45%
$ 1.32 million $ 48,224
Mar 29, 4 PM $ 0.0₅291
+0.14%
$ 1.34 million $ 47,945
Mar 29, 3 PM $ 0.0₅29
+2.11%
$ 1.33 million $ 49,216
Mar 29, 2 PM $ 0.0₅286
+1.71%
$ 1.31 million $ 48,311
Mar 29, 1 PM $ 0.0₅283
-0.21%
$ 1.3 million $ 48,102
Mar 29, 12 PM $ 0.0₅281
-0.74%
$ 1.29 million $ 47,748
Mar 29, 11 AM $ 0.0₅28
-2.23%
$ 1.29 million $ 46,479
Mar 29, 10 AM $ 0.0₅288
+0.35%
$ 1.32 million $ 47,084
Mar 29, 9 AM $ 0.0₅297
-1.49%
$ 1.36 million $ 45,563
Mar 29, 8 AM $ 0.0₅301
+0.20%
$ 1.38 million $ 47,981
Mar 29, 7 AM $ 0.0₅3
+0.50%
$ 1.38 million $ 48,133
Mar 29, 6 AM $ 0.0₅301
+1.17%
$ 1.38 million $ 48,301
Mar 29, 5 AM $ 0.0₅299
+0.23%
$ 1.17 million $ 48,104
Mar 29, 4 AM $ 0.0₅299
-0.93%
$ 1.17 million $ 49,259
Mar 29, 3 AM $ 0.0₅3
-0.73%
$ 1.17 million $ 49,833