Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.0₅302
+0.09%
$1.44 million $59,301
Jul 4, 8 PM $0.0₅3
-0.25%
$1.43 million $57,922
Jul 4, 7 PM $0.0₅302
+0.49%
$1.44 million $58,221
Jul 4, 6 PM $0.0₅302
-0.25%
$1.44 million $58,602
Jul 4, 5 PM $0.0₅303
+0.20%
$1.45 million $59,422
Jul 4, 4 PM $0.0₅301
+0.12%
$1.44 million $57,496
Jul 4, 3 PM $0.0₅302
-0.29%
$1.44 million $58,129
Jul 4, 2 PM $0.0₅3
-0.21%
$1.43 million $58,105
Jul 4, 1 PM $0.0₅303
+0.18%
$1.45 million $58,176
Jul 4, 12 PM $0.0₅304
+0.67%
$1.45 million $58,833
Jul 4, 11 AM $0.0₅303
+0.67%
$1.45 million $60,057
Jul 4, 10 AM $0.0₅301
-0.52%
$1.43 million $58,787
Jul 4, 9 AM $0.0₅304
+0.32%
$1.45 million $59,536
Jul 4, 8 AM $0.0₅303
-0.12%
$1.45 million $59,529
Jul 4, 7 AM $0.0₅303
-0.03%
$1.44 million $59,296
Jul 4, 6 AM $0.0₅303
+0.56%
$1.45 million $58,707
Jul 4, 5 AM $0.0₅3
-1.21%
$1.43 million $57,606
Jul 4, 4 AM $0.0₅301
-1.34%
$1.43 million $57,962
Jul 4, 3 AM $0.0₅301
-0.48%
$1.43 million $58,297
Jul 4, 2 AM $0.0₅304
+0.43%
$1.45 million $57,156
Jul 4, 1 AM $0.0₅303
-0.11%
$1.45 million $58,622
Jul 4, 12 AM $0.0₅301
+0.12%
$1.44 million $58,221
Jul 3, 11 PM $0.0₅302
+0.36%
$1.44 million $58,750
Jul 3, 10 PM $0.0₅305
+0.91%
$1.45 million $58,305
Jul 3, 9 PM $0.0₅302
+0.35%
$1.44 million $57,951
Jul 3, 8 PM $0.0₅303
-0.17%
$1.44 million $57,844
Jul 3, 7 PM $0.0₅302
-0.71%
$1.44 million $58,075
Jul 3, 6 PM $0.0₅301
-0.79%
$1.43 million $56,976
Jul 3, 5 PM $0.0₅304
+0.45%
$1.45 million $56,687
Jul 3, 4 PM $0.0₅302
-0.33%
$1.44 million $55,440
Jul 3, 3 PM $0.0₅303
-0.46%
$1.44 million $55,885
Jul 3, 2 PM $0.0₅302
-1.02%
$1.44 million $56,253
Jul 3, 1 PM $0.0₅302
-0.45%
$1.44 million $56,379
Jul 3, 12 PM $0.0₅303
+0.32%
$1.45 million $56,758
Jul 3, 11 AM $0.0₅303
+0.37%
$1.44 million $54,934
Jul 3, 10 AM $0.0₅302
-0.47%
$1.44 million $53,891
Jul 3, 9 AM $0.0₅301
-0.79%
$1.44 million $53,867
Jul 3, 8 AM $0.0₅304
+0.53%
$1.45 million $54,102
Jul 3, 7 AM $0.0₅302
+0.00%
$1.44 million $53,390
Jul 3, 6 AM $0.0₅302
+0.57%
$1.44 million $53,986
Jul 3, 5 AM $0.0₅301
-0.84%
$1.43 million $54,040
Jul 3, 4 AM $0.0₅303
+0.58%
$1.45 million $55,353
Jul 3, 3 AM $0.0₅301
+0.12%
$1.44 million $55,012
Jul 3, 2 AM $0.0₅301
-0.20%
$1.43 million $55,095
Jul 3, 1 AM $0.0₅301
+0.00%
$1.44 million $55,863
Jul 3, 12 AM $0.0₅301
-0.33%
$1.44 million $54,541
Jul 2, 11 PM $0.0₅302
+0.24%
$1.44 million $53,319
Jul 2, 10 PM $0.0₅301
-0.22%
$1.44 million $54,554
Jul 2, 9 PM $0.0₅302
+0.12%
$1.44 million $54,572
Jul 2, 8 PM $0.0₅302
-0.17%
$1.44 million $54,207