Juris Protocol Historical Data

JURIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅3
-0.73%
$ 1.17 million $ 49,833
Mar 29, 2 AM $ 0.0₅301
+1.01%
$ 1.18 million $ 49,482
Mar 29, 1 AM $ 0.0₅299
-0.37%
$ 1.17 million $ 49,042
Mar 29, 12 AM $ 0.0₅3
+0.60%
$ 1.17 million $ 49,795
Mar 28, 11 PM $ 0.0₅299
+0.57%
$ 1.17 million $ 50,091
Mar 28, 10 PM $ 0.0₅302
-0.07%
$ 1.18 million $ 50,622
Mar 28, 9 PM $ 0.0₅3
-0.33%
$ 1.17 million $ 50,889
Mar 28, 8 PM $ 0.0₅299
-0.20%
$ 1.17 million $ 50,705
Mar 28, 7 PM $ 0.0₅302
+1.24%
$ 1.18 million $ 50,805
Mar 28, 6 PM $ 0.0₅299
+2.64%
$ 1.17 million $ 50,488
Mar 28, 5 PM $ 0.0₅294
+0.79%
$ 1.15 million $ 49,833
Mar 28, 4 PM $ 0.0₅294
+1.00%
$ 1.15 million $ 50,157
Mar 28, 3 PM $ 0.0₅292
+0.83%
$ 1.14 million $ 47,940
Mar 28, 2 PM $ 0.0₅295
+3.47%
$ 1.15 million $ 49,597
Mar 28, 1 PM $ 0.0₅288
-7.67%
$ 1.12 million $ 48,213
Mar 28, 12 PM $ 0.0₅311
-0.43%
$ 1.22 million $ 46
Mar 28, 11 AM $ 0.0₅313
+0.01%
$ 1.22 million $ 46
Mar 28, 10 AM $ 0.0₅312
+0.00%
$ 1.22 million $ 46
Mar 28, 9 AM $ 0.0₅312
+7.53%
$ 1.22 million $ 46
Mar 28, 8 AM $ 0.0₅291
+0.41%
$ 1.13 million $ 48,752
Mar 28, 7 AM $ 0.0₅292
+0.52%
$ 1.14 million $ 47,612
Mar 28, 6 AM $ 0.0₅29
+0.24%
$ 1.13 million $ 48,219
Mar 28, 5 AM $ 0.0₅291
+0.52%
$ 1.14 million $ 48,247
Mar 28, 4 AM $ 0.0₅289
-2.79%
$ 1.13 million $ 48,018
Mar 28, 3 AM $ 0.0₅302
+0.27%
$ 1.18 million $ 48,636
Mar 28, 2 AM $ 0.0₅299
-0.43%
$ 1.17 million $ 48,855
Mar 28, 1 AM $ 0.0₅301
-0.03%
$ 1.18 million $ 48,860
Mar 28, 12 AM $ 0.0₅299
-0.73%
$ 1.17 million $ 48,227
Mar 27, 11 PM $ 0.0₅298
-0.03%
$ 1.16 million $ 47,882
Mar 27, 10 PM $ 0.0₅302
+0.20%
$ 1.18 million $ 47,445
Mar 27, 9 PM $ 0.0₅302
+0.83%
$ 1.18 million $ 48,178
Mar 27, 8 PM $ 0.0₅299
-0.27%
$ 1.17 million $ 47,735
Mar 27, 7 PM $ 0.0₅299
-0.27%
$ 1.17 million $ 48,452
Mar 27, 6 PM $ 0.0₅301
+0.53%
$ 1.17 million $ 47,842
Mar 27, 5 PM $ 0.0₅301
+0.37%
$ 1.17 million $ 46,790
Mar 27, 4 PM $ 0.0₅299
-0.53%
$ 1.17 million $ 47,344
Mar 27, 3 PM $ 0.0₅3
+0.03%
$ 1.17 million $ 48,515
Mar 27, 2 PM $ 0.0₅3
-0.10%
$ 1.17 million $ 48,200
Mar 27, 1 PM $ 0.0₅301
+0.20%
$ 1.18 million $ 47,735
Mar 27, 12 PM $ 0.0₅301
+0.64%
$ 1.17 million $ 47,796
Mar 27, 11 AM $ 0.0₅298
-1.26%
$ 1.16 million $ 47,830
Mar 27, 10 AM $ 0.0₅302
+0.57%
$ 1.18 million $ 48,693
Mar 27, 9 AM $ 0.0₅302
+0.37%
$ 1.18 million $ 48,448
Mar 27, 8 AM $ 0.0₅301
+0.67%
$ 1.18 million $ 47,768
Mar 27, 7 AM $ 0.0₅299
-0.56%
$ 1.17 million $ 47,805
Mar 27, 6 AM $ 0.0₅298
+0.00%
$ 1.16 million $ 48,975
Mar 27, 5 AM $ 0.0₅298
-0.80%
$ 1.16 million $ 47,815
Mar 27, 4 AM $ 0.0₅301
+1.11%
$ 1.18 million $ 48,350
Mar 27, 3 AM $ 0.0₅299
-0.86%
$ 1.17 million $ 47,478
Mar 27, 2 AM $ 0.0₅302
+1.21%
$ 1.18 million $ 47,889