Juris Protocol Historical Data

JURIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅302
+1.21%
$ 1.18 million $ 47,889
Mar 27, 1 AM $ 0.0₅298
-0.20%
$ 1.16 million $ 46,638
Mar 27, 12 AM $ 0.0₅298
+0.00%
$ 1.16 million $ 47,317
Mar 26, 11 PM $ 0.0₅299
-0.33%
$ 1.17 million $ 48,582
Mar 26, 10 PM $ 0.0₅3
+0.77%
$ 1.17 million $ 48,212
Mar 26, 9 PM $ 0.0₅296
-0.57%
$ 1.15 million $ 48,347
Mar 26, 8 PM $ 0.0₅296
-1.24%
$ 1.16 million $ 47,922
Mar 26, 7 PM $ 0.0₅298
-0.20%
$ 1.16 million $ 47,834
Mar 26, 6 PM $ 0.0₅295
-0.91%
$ 1.15 million $ 47,853
Mar 26, 5 PM $ 0.0₅296
+0.07%
$ 1.15 million $ 48,467
Mar 26, 4 PM $ 0.0₅295
+0.68%
$ 1.15 million $ 48,473
Mar 26, 3 PM $ 0.0₅293
-3.14%
$ 1.15 million $ 48,268
Mar 26, 2 PM $ 0.0₅305
+1.77%
$ 1.19 million $ 49,836
Mar 26, 1 PM $ 0.0₅303
+0.90%
$ 1.18 million $ 48,832
Mar 26, 12 PM $ 0.0₅299
-1.97%
$ 1.17 million $ 50,395
Mar 26, 11 AM $ 0.0₅304
-0.91%
$ 1.19 million $ 50,732
Mar 26, 10 AM $ 0.0₅305
-0.20%
$ 1.19 million $ 51,415
Mar 26, 9 AM $ 0.0₅306
-0.46%
$ 1.2 million $ 51,313
Mar 26, 8 AM $ 0.0₅305
-0.39%
$ 1.19 million $ 52,359
Mar 26, 7 AM $ 0.0₅304
+0.23%
$ 1.19 million $ 52,693
Mar 26, 6 AM $ 0.0₅307
+0.23%
$ 1.2 million $ 52,278
Mar 26, 5 AM $ 0.0₅306
+0.03%
$ 1.2 million $ 51,648
Mar 26, 4 AM $ 0.0₅306
-0.33%
$ 1.2 million $ 52,130
Mar 26, 3 AM $ 0.0₅303
-1.21%
$ 1.18 million $ 52,619
Mar 26, 2 AM $ 0.0₅306
-0.20%
$ 1.19 million $ 53,890
Mar 26, 1 AM $ 0.0₅306
-0.26%
$ 1.2 million $ 54,014
Mar 26, 12 AM $ 0.0₅305
-0.94%
$ 1.19 million $ 54,274
Mar 25, 11 PM $ 0.0₅308
+0.33%
$ 1.2 million $ 53,904
Mar 25, 10 PM $ 0.0₅308
+1.25%
$ 1.2 million $ 53,902
Mar 25, 9 PM $ 0.0₅304
-0.36%
$ 1.19 million $ 52,345
Mar 25, 8 PM $ 0.0₅305
+0.33%
$ 1.19 million $ 53,534
Mar 25, 7 PM $ 0.0₅304
-0.26%
$ 1.19 million $ 53,704
Mar 25, 6 PM $ 0.0₅307
+0.99%
$ 1.2 million $ 54,446
Mar 25, 5 PM $ 0.0₅304
-0.39%
$ 1.19 million $ 54,363
Mar 25, 4 PM $ 0.0₅307
+1.19%
$ 1.2 million $ 54,310
Mar 25, 3 PM $ 0.0₅313
-0.92%
$ 1.22 million $ 54,907
Mar 25, 2 PM $ 0.0₅316
+0.60%
$ 1.23 million $ 55,269
Mar 25, 1 PM $ 0.0₅313
-0.73%
$ 1.22 million $ 55,075
Mar 25, 12 PM $ 0.0₅316
-0.03%
$ 1.23 million $ 53,992
Mar 25, 11 AM $ 0.0₅312
-0.57%
$ 1.22 million $ 52,491
Mar 25, 10 AM $ 0.0₅315
+0.32%
$ 1.23 million $ 52,754
Mar 25, 9 AM $ 0.0₅314
+0.16%
$ 1.23 million $ 53,188
Mar 25, 8 AM $ 0.0₅313
-0.98%
$ 1.22 million $ 52,712
Mar 25, 7 AM $ 0.0₅315
+0.03%
$ 1.23 million $ 52,694
Mar 25, 6 AM $ 0.0₅315
+0.25%
$ 1.23 million $ 51,884
Mar 25, 5 AM $ 0.0₅312
-0.29%
$ 1.22 million $ 52,254
Mar 25, 4 AM $ 0.0₅312
-0.95%
$ 1.22 million $ 50,885
Mar 25, 3 AM $ 0.0₅314
-0.51%
$ 1.23 million $ 51,489
Mar 25, 2 AM $ 0.0₅316
+0.22%
$ 1.23 million $ 51,469
Mar 25, 1 AM $ 0.0₅312
-0.79%
$ 1.22 million $ 51,493