Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0₅302
+0.63%
$1.44 million $54,479
Jul 2, 6 PM $0.0₅3
-0.01%
$1.43 million $55,396
Jul 2, 5 PM $0.0₅3
-0.47%
$1.43 million $55,914
Jul 2, 4 PM $0.0₅302
-0.10%
$1.44 million $55,948
Jul 2, 3 PM $0.0₅302
-0.15%
$1.44 million $54,973
Jul 2, 2 PM $0.0₅302
+0.62%
$1.44 million $54,763
Jul 2, 1 PM $0.0₅3
-0.60%
$1.43 million $53,762
Jul 2, 12 PM $0.0₅302
+0.15%
$1.44 million $53,801
Jul 2, 11 AM $0.0₅302
+0.55%
$1.44 million $55,245
Jul 2, 10 AM $0.0₅3
-0.19%
$1.43 million $56,072
Jul 2, 9 AM $0.0₅301
-0.40%
$1.43 million $57,454
Jul 2, 8 AM $0.0₅302
-0.11%
$1.44 million $58,380
Jul 2, 7 AM $0.0₅302
+0.15%
$1.44 million $59,040
Jul 2, 6 AM $0.0₅302
+0.19%
$1.44 million $58,311
Jul 2, 5 AM $0.0₅301
-0.19%
$1.44 million $58,435
Jul 2, 4 AM $0.0₅301
-0.10%
$1.44 million $58,372
Jul 2, 3 AM $0.0₅301
+0.13%
$1.44 million $57,973
Jul 2, 2 AM $0.0₅301
-0.15%
$1.44 million $58,246
Jul 2, 1 AM $0.0₅302
+0.28%
$1.44 million $57,781
Jul 2, 12 AM $0.0₅302
+0.26%
$1.44 million $57,435
Jul 1, 11 PM $0.0₅301
+0.30%
$1.44 million $56,625
Jul 1, 10 PM $0.0₅302
-0.11%
$1.44 million $55,183
Jul 1, 9 PM $0.0₅3
+0.04%
$1.43 million $53,226
Jul 1, 8 PM $0.0₅3
-0.07%
$1.43 million $52,101
Jul 1, 7 PM $0.0₅302
+0.27%
$1.44 million $50,494
Jul 1, 6 PM $0.0₅301
+0.14%
$1.44 million $48,549
Jul 1, 5 PM $0.0₅301
-1.03%
$1.44 million $47,538
Jul 1, 4 PM $0.0₅303
-0.79%
$1.45 million $48,320
Jul 1, 3 PM $0.0₅303
+0.05%
$1.45 million $49,342
Jul 1, 2 PM $0.0₅303
-1.13%
$1.45 million $49,471
Jul 1, 1 PM $0.0₅306
+0.33%
$1.46 million $49,995
Jul 1, 12 PM $0.0₅306
+0.18%
$1.46 million $49,707
Jul 1, 11 AM $0.0₅305
-0.39%
$1.45 million $48,616
Jul 1, 10 AM $0.0₅304
+0.33%
$1.45 million $47,919
Jul 1, 9 AM $0.0₅306
+0.59%
$1.46 million $48,459
Jul 1, 8 AM $0.0₅306
-0.01%
$1.46 million $47,330
Jul 1, 7 AM $0.0₅306
+0.66%
$1.46 million $47,129
Jul 1, 6 AM $0.0₅307
+0.42%
$1.46 million $47,024
Jul 1, 5 AM $0.0₅305
-0.16%
$1.46 million $46,829
Jul 1, 4 AM $0.0₅304
-0.39%
$1.45 million $45,746
Jul 1, 3 AM $0.0₅304
-0.16%
$1.45 million $45,360
Jul 1, 2 AM $0.0₅304
+0.40%
$1.45 million $43,535
Jul 1, 1 AM $0.0₅303
-1.75%
$1.45 million $41,924
Jul 1, 12 AM $0.0₅308
+0.49%
$1.47 million $43,696
Jun 30, 11 PM $0.0₅307
-0.78%
$1.46 million $49,689
Jun 30, 10 PM $0.0₅309
-0.42%
$1.48 million $51,390
Jun 30, 9 PM $0.0₅311
-0.99%
$1.48 million $52,248
Jun 30, 8 PM $0.0₅312
+0.25%
$1.49 million $53,286
Jun 30, 7 PM $0.0₅311
-0.67%
$1.48 million $52,649
Jun 30, 6 PM $0.0₅313
-0.10%
$1.49 million $53,348