Juris Protocol Historical Data

JURIS Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₅256
+0.82%
$ 1.19 million $ 48,091
May 30, 10 PM $ 0.0₅254
-0.36%
$ 1.18 million $ 48,594
May 30, 9 PM $ 0.0₅255
-0.69%
$ 1.19 million $ 49,142
May 30, 8 PM $ 0.0₅256
+0.35%
$ 1.2 million $ 50,634
May 30, 7 PM $ 0.0₅255
+0.51%
$ 1.19 million $ 50,302
May 30, 6 PM $ 0.0₅254
-0.04%
$ 1.19 million $ 50,658
May 30, 5 PM $ 0.0₅254
-0.78%
$ 1.19 million $ 51,046
May 30, 4 PM $ 0.0₅256
+0.47%
$ 1.19 million $ 51,986
May 30, 3 PM $ 0.0₅256
-4.60%
$ 1.2 million $ 52,424
May 30, 2 PM $ 0.0₅269
+1.42%
$ 1.25 million $ 55,625
May 30, 1 PM $ 0.0₅265
-0.94%
$ 1.24 million $ 54,241
May 30, 12 PM $ 0.0₅267
-0.45%
$ 1.25 million $ 54,799
May 30, 11 AM $ 0.0₅268
+1.21%
$ 1.25 million $ 54,110
May 30, 10 AM $ 0.0₅265
-0.97%
$ 1.24 million $ 51,609
May 30, 9 AM $ 0.0₅268
+0.45%
$ 1.25 million $ 52,770
May 30, 8 AM $ 0.0₅267
-0.71%
$ 1.24 million $ 52,715
May 30, 7 AM $ 0.0₅269
+1.01%
$ 1.25 million $ 54,577
May 30, 6 AM $ 0.0₅266
-0.19%
$ 1.24 million $ 54,431
May 30, 5 AM $ 0.0₅266
+0.57%
$ 1.24 million $ 54,625
May 30, 4 AM $ 0.0₅265
-0.11%
$ 1.24 million $ 53,169
May 30, 3 AM $ 0.0₅265
-1.26%
$ 1.24 million $ 53,812
May 30, 2 AM $ 0.0₅269
+0.90%
$ 1.25 million $ 54,729
May 30, 1 AM $ 0.0₅266
+0.15%
$ 1.24 million $ 53,892
May 30, 12 AM $ 0.0₅266
-0.41%
$ 1.24 million $ 54,319
May 29, 11 PM $ 0.0₅267
+0.15%
$ 1.24 million $ 55,070
May 29, 10 PM $ 0.0₅266
+0.56%
$ 1.24 million $ 54,638
May 29, 9 PM $ 0.0₅266
-0.23%
$ 1.24 million $ 53,840
May 29, 8 PM $ 0.0₅267
-0.11%
$ 1.24 million $ 52,373
May 29, 7 PM $ 0.0₅267
+0.26%
$ 1.24 million $ 53,233
May 29, 6 PM $ 0.0₅266
-0.19%
$ 1.24 million $ 51,560
May 29, 5 PM $ 0.0₅267
-0.19%
$ 1.24 million $ 51,893
May 29, 4 PM $ 0.0₅267
+0.11%
$ 1.25 million $ 51,008
May 29, 3 PM $ 0.0₅267
+0.83%
$ 1.24 million $ 50,452
May 29, 2 PM $ 0.0₅265
-0.37%
$ 1.23 million $ 51,036
May 29, 1 PM $ 0.0₅266
-0.82%
$ 1.24 million $ 50,796
May 29, 12 PM $ 0.0₅268
+1.09%
$ 1.25 million $ 51,463
May 29, 11 AM $ 0.0₅265
-1.11%
$ 1.24 million $ 50,600
May 29, 10 AM $ 0.0₅268
+1.16%
$ 1.25 million $ 51,247
May 29, 9 AM $ 0.0₅265
-0.19%
$ 1.24 million $ 49,797
May 29, 8 AM $ 0.0₅265
-1.19%
$ 1.24 million $ 50,543
May 29, 7 AM $ 0.0₅269
+1.20%
$ 1.25 million $ 49,884
May 29, 6 AM $ 0.0₅265
-0.04%
$ 1.24 million $ 48,695
May 29, 5 AM $ 0.0₅265
-1.11%
$ 1.24 million $ 49,207
May 29, 4 AM $ 0.0₅268
+2.49%
$ 1.25 million $ 47,848
May 29, 3 AM $ 0.0₅279
-0.43%
$ 1.3 million $ 46,953
May 29, 2 AM $ 0.0₅28
-0.11%
$ 1.31 million $ 45,286
May 29, 1 AM $ 0.0₅28
+0.39%
$ 1.31 million $ 43,790
May 29, 12 AM $ 0.0₅279
+0.04%
$ 1.3 million $ 40,523
May 28, 11 PM $ 0.0₅279
+0.25%
$ 1.3 million $ 38,245
May 28, 10 PM $ 0.0₅278
+0.36%
$ 1.3 million $ 36,075