Juris Protocol Historical Data

JURIS Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅278
+0.36%
$ 1.3 million $ 36,075
May 28, 9 PM $ 0.0₅277
-0.82%
$ 1.29 million $ 34,235
May 28, 8 PM $ 0.0₅28
+0.47%
$ 1.3 million $ 32,879
May 28, 7 PM $ 0.0₅278
-0.68%
$ 1.3 million $ 30,552
May 28, 6 PM $ 0.0₅28
+1.37%
$ 1.31 million $ 28,230
May 28, 5 PM $ 0.0₅277
-0.29%
$ 1.29 million $ 25,865
May 28, 4 PM $ 0.0₅277
-0.64%
$ 1.29 million $ 24,007
May 28, 3 PM $ 0.0₅28
+0.75%
$ 1.31 million $ 23,239
May 28, 2 PM $ 0.0₅278
-0.27%
$ 1.3 million $ 22,442
May 28, 1 PM $ 0.0₅279
-3.68%
$ 1.3 million $ 21,969
May 28, 12 PM $ 0.0₅29
-3.44%
$ 1.35 million $ 21,953
May 28, 11 AM $ 0.0₅3
+0.07%
$ 1.4 million $ 22,954
May 28, 10 AM $ 0.0₅3
-0.37%
$ 1.4 million $ 22,653
May 28, 9 AM $ 0.0₅299
+0.01%
$ 1.39 million $ 23,177
May 28, 8 AM $ 0.0₅299
-0.33%
$ 1.39 million $ 22,537
May 28, 7 AM $ 0.0₅3
+0.18%
$ 1.4 million $ 22,773
May 28, 6 AM $ 0.0₅299
-0.27%
$ 1.4 million $ 23,880
May 28, 5 AM $ 0.0₅3
-0.34%
$ 1.4 million $ 23,563
May 28, 4 AM $ 0.0₅301
+0.00%
$ 1.4 million $ 25,301
May 28, 3 AM $ 0.0₅301
-0.03%
$ 1.4 million $ 27,360
May 28, 2 AM $ 0.0₅301
+0.00%
$ 1.4 million $ 29,110
May 28, 1 AM $ 0.0₅301
+0.00%
$ 1.4 million $ 31,274
May 28, 12 AM $ 0.0₅301
-0.01%
$ 1.4 million $ 34,576
May 27, 11 PM $ 0.0₅301
-0.02%
$ 1.4 million $ 36,458
May 27, 10 PM $ 0.0₅301
+0.00%
$ 1.4 million $ 38,819
May 27, 9 PM $ 0.0₅301
-0.02%
$ 1.4 million $ 40,724
May 27, 8 PM $ 0.0₅301
-0.01%
$ 1.4 million $ 42,728
May 27, 7 PM $ 0.0₅301
+0.00%
$ 1.41 million $ 45,170
May 27, 6 PM $ 0.0₅301
+0.02%
$ 1.41 million $ 47,826
May 27, 5 PM $ 0.0₅301
+0.30%
$ 1.4 million $ 50,878
May 27, 4 PM $ 0.0₅3
+0.03%
$ 1.4 million $ 52,391
May 27, 3 PM $ 0.0₅3
+0.00%
$ 1.4 million $ 53,015
May 27, 2 PM $ 0.0₅3
+0.20%
$ 1.4 million $ 53,170
May 27, 1 PM $ 0.0₅3
+0.29%
$ 1.4 million $ 53,116
May 27, 12 PM $ 0.0₅299
+0.13%
$ 1.39 million $ 53,579
May 27, 11 AM $ 0.0₅298
-0.43%
$ 1.39 million $ 53,133
May 27, 10 AM $ 0.0₅3
+0.77%
$ 1.4 million $ 53,890
May 27, 9 AM $ 0.0₅297
-1.51%
$ 1.39 million $ 54,289
May 27, 8 AM $ 0.0₅302
-0.34%
$ 1.41 million $ 55,989
May 27, 7 AM $ 0.0₅303
+1.50%
$ 1.41 million $ 56,995
May 27, 6 AM $ 0.0₅298
-0.57%
$ 1.39 million $ 55,905
May 27, 5 AM $ 0.0₅3
+0.76%
$ 1.4 million $ 55,946
May 27, 4 AM $ 0.0₅298
-0.51%
$ 1.39 million $ 55,421
May 27, 3 AM $ 0.0₅299
-0.04%
$ 1.4 million $ 56,363
May 27, 2 AM $ 0.0₅299
-0.01%
$ 1.4 million $ 56,885
May 27, 1 AM $ 0.0₅3
+0.44%
$ 1.4 million $ 57,509
May 27, 12 AM $ 0.0₅298
+0.68%
$ 1.39 million $ 57,028
May 26, 11 PM $ 0.0₅296
-0.15%
$ 1.38 million $ 55,631
May 26, 10 PM $ 0.0₅297
-0.40%
$ 1.38 million $ 55,898
May 26, 9 PM $ 0.0₅298
+0.45%
$ 1.39 million $ 57,590