Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0₅314
+1.19%
$1.5 million $52,654
Jun 30, 4 PM $0.0₅31
-0.29%
$1.48 million $51,174
Jun 30, 3 PM $0.0₅311
+0.19%
$1.48 million $50,922
Jun 30, 2 PM $0.0₅31
-0.12%
$1.48 million $50,722
Jun 30, 1 PM $0.0₅311
-0.44%
$1.48 million $51,222
Jun 30, 12 PM $0.0₅312
+0.03%
$1.49 million $51,301
Jun 30, 11 AM $0.0₅312
+0.54%
$1.49 million $51,886
Jun 30, 10 AM $0.0₅31
-1.86%
$1.48 million $52,404
Jun 30, 9 AM $0.0₅316
+0.15%
$1.51 million $52,382
Jun 30, 8 AM $0.0₅316
-0.89%
$1.51 million $52,130
Jun 30, 7 AM $0.0₅319
+0.12%
$1.52 million $52,639
Jun 30, 6 AM $0.0₅318
-0.35%
$1.52 million $52,228
Jun 30, 5 AM $0.0₅32
+0.18%
$1.52 million $53,389
Jun 30, 4 AM $0.0₅319
+0.97%
$1.52 million $53,570
Jun 30, 3 AM $0.0₅316
-1.13%
$1.51 million $52,991
Jun 30, 2 AM $0.0₅32
+0.12%
$1.52 million $54,376
Jun 30, 1 AM $0.0₅319
+0.25%
$1.52 million $55,730
Jun 30, 12 AM $0.0₅319
-0.16%
$1.52 million $54,538
Jun 29, 11 PM $0.0₅319
+0.21%
$1.52 million $53,931
Jun 29, 10 PM $0.0₅318
-0.32%
$1.52 million $53,364
Jun 29, 9 PM $0.0₅319
+0.44%
$1.52 million $52,676
Jun 29, 8 PM $0.0₅318
+0.64%
$1.52 million $52,075
Jun 29, 7 PM $0.0₅316
-0.60%
$1.51 million $51,325
Jun 29, 6 PM $0.0₅318
-0.38%
$1.52 million $50,758
Jun 29, 5 PM $0.0₅319
-1.11%
$1.52 million $51,452
Jun 29, 4 PM $0.0₅323
+0.69%
$1.54 million $51,972
Jun 29, 3 PM $0.0₅32
-0.57%
$1.53 million $52,862
Jun 29, 2 PM $0.0₅322
-1.36%
$1.54 million $51,546
Jun 29, 1 PM $0.0₅327
-0.32%
$1.56 million $53,212
Jun 29, 12 PM $0.0₅328
+0.22%
$1.56 million $53,955
Jun 29, 11 AM $0.0₅327
-0.86%
$1.56 million $53,029
Jun 29, 10 AM $0.0₅33
+0.86%
$1.57 million $53,705
Jun 29, 9 AM $0.0₅327
-0.58%
$1.56 million $52,790
Jun 29, 8 AM $0.0₅329
+0.60%
$1.57 million $51,099
Jun 29, 7 AM $0.0₅327
-1.17%
$1.56 million $51,105
Jun 29, 6 AM $0.0₅331
-0.59%
$1.58 million $51,091
Jun 29, 5 AM $0.0₅333
+0.51%
$1.59 million $51,082
Jun 29, 4 AM $0.0₅331
-0.09%
$1.58 million $51,056
Jun 29, 3 AM $0.0₅332
+0.10%
$1.58 million $51,958
Jun 29, 2 AM $0.0₅331
-1.03%
$1.58 million $52,639
Jun 29, 1 AM $0.0₅335
+0.86%
$1.6 million $53,186
Jun 29, 12 AM $0.0₅332
-1.00%
$1.58 million $52,650
Jun 28, 11 PM $0.0₅335
+1.02%
$1.6 million $53,328
Jun 28, 10 PM $0.0₅332
-0.09%
$1.58 million $52,403
Jun 28, 9 PM $0.0₅332
-0.52%
$1.58 million $52,216
Jun 28, 8 PM $0.0₅334
+0.90%
$1.59 million $52,113
Jun 28, 7 PM $0.0₅331
-0.84%
$1.58 million $51,566
Jun 28, 6 PM $0.0₅334
-0.41%
$1.59 million $52,662
Jun 28, 5 PM $0.0₅335
+0.03%
$1.6 million $52,894
Jun 28, 4 PM $0.0₅333
-0.21%
$1.59 million $52,515