Juris Protocol Historical Data

JURIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅315
+0.16%
$ 1.23 million $ 50,159
Mar 24, 11 PM $ 0.0₅312
-1.45%
$ 1.22 million $ 50,630
Mar 24, 10 PM $ 0.0₅313
-0.35%
$ 1.22 million $ 49,609
Mar 24, 9 PM $ 0.0₅316
+0.47%
$ 1.23 million $ 50,914
Mar 24, 8 PM $ 0.0₅313
-5.41%
$ 1.22 million $ 50,329
Mar 24, 7 PM $ 0.0₅316
+0.60%
$ 1.23 million $ 51,648
Mar 24, 6 PM $ 0.0₅312
-0.67%
$ 1.22 million $ 51,002
Mar 24, 5 PM $ 0.0₅314
+0.86%
$ 1.23 million $ 51,618
Mar 24, 4 PM $ 0.0₅314
+0.38%
$ 1.23 million $ 52,767
Mar 24, 3 PM $ 0.0₅316
+0.98%
$ 1.23 million $ 54,403
Mar 24, 2 PM $ 0.0₅313
+0.05%
$ 1.22 million $ 55,208
Mar 24, 1 PM $ 0.0₅316
+0.78%
$ 1.23 million $ 55,915
Mar 24, 12 PM $ 0.0₅315
+0.78%
$ 1.23 million $ 56,071
Mar 24, 11 AM $ 0.0₅314
-0.35%
$ 1.23 million $ 57,780
Mar 24, 10 AM $ 0.0₅312
+0.09%
$ 1.22 million $ 57,280
Mar 24, 9 AM $ 0.0₅316
+0.22%
$ 1.23 million $ 58,816
Mar 24, 8 AM $ 0.0₅317
-0.86%
$ 1.24 million $ 60,998
Mar 24, 7 AM $ 0.0₅318
-0.06%
$ 1.24 million $ 61,654
Mar 24, 6 AM $ 0.0₅316
-0.88%
$ 1.23 million $ 61,158
Mar 24, 5 AM $ 0.0₅32
+0.38%
$ 1.25 million $ 63,544
Mar 24, 4 AM $ 0.0₅317
-1.28%
$ 1.24 million $ 64,022
Mar 24, 3 AM $ 0.0₅307
+0.23%
$ 1.2 million $ 61,636
Mar 24, 2 AM $ 0.0₅306
-4.24%
$ 1.2 million $ 61,870
Mar 24, 1 AM $ 0.0₅323
-0.86%
$ 1.26 million $ 66,303
Mar 24, 12 AM $ 0.0₅327
+0.77%
$ 1.28 million $ 69,594
Mar 23, 11 PM $ 0.0₅324
+7.12%
$ 1.27 million $ 69,927
Mar 23, 10 PM $ 0.0₅305
+0.89%
$ 1.19 million $ 66,315
Mar 23, 9 PM $ 0.0₅303
+12.21%
$ 1.18 million $ 67,050
Mar 23, 8 PM $ 0.0₅267
-0.82%
$ 1.04 million $ 60,108
Mar 23, 7 PM $ 0.0₅27
+0.04%
$ 1.05 million $ 60,032
Mar 23, 6 PM $ 0.0₅266
-1.15%
$ 1.04 million $ 60,639
Mar 23, 5 PM $ 0.0₅269
-0.25%
$ 1.05 million $ 60,645
Mar 23, 4 PM $ 0.0₅267
+1.33%
$ 1.04 million $ 60,392
Mar 23, 3 PM $ 0.0₅265
+4.24%
$ 1.04 million $ 58,451
Mar 23, 2 PM $ 0.0₅255
-0.16%
$ 994,355 $ 56,619
Mar 23, 1 PM $ 0.0₅252
-1.14%
$ 983,040 $ 55,759
Mar 23, 12 PM $ 0.0₅254
+11.14%
$ 990,057 $ 56,124
Mar 23, 11 AM $ 0.0₅229
-0.04%
$ 892,779 $ 51,000
Mar 23, 10 AM $ 0.0₅229
+1.06%
$ 893,170 $ 51,215
Mar 23, 9 AM $ 0.0₅225
-1.19%
$ 878,329 $ 50,762
Mar 23, 8 AM $ 0.0₅227
+0.13%
$ 885,750 $ 50,446
Mar 23, 7 AM $ 0.0₅226
-0.31%
$ 884,578 $ 50,763
Mar 23, 6 AM $ 0.0₅227
+0.66%
$ 887,312 $ 51,034
Mar 23, 5 AM $ 0.0₅229
+1.24%
$ 892,389 $ 51,067
Mar 23, 4 AM $ 0.0₅228
+1.02%
$ 891,608 $ 51,497
Mar 23, 3 AM $ 0.0₅225
+0.09%
$ 879,891 $ 53,007
Mar 23, 2 AM $ 0.0₅226
-0.70%
$ 883,016 $ 53,539
Mar 23, 1 AM $ 0.0₅228
+0.53%
$ 889,264 $ 53,473
Mar 23, 12 AM $ 0.0₅225
-1.10%
$ 879,110 $ 53,158
Mar 22, 11 PM $ 0.0₅228
-0.31%
$ 888,874 $ 52,779