Juris Protocol Historical Data

JURIS Page 24
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅228
-0.31%
$ 888,874 $ 52,779
Mar 22, 10 PM $ 0.0₅228
+1.11%
$ 891,608 $ 52,913
Mar 22, 9 PM $ 0.0₅227
+0.89%
$ 886,921 $ 51,268
Mar 22, 8 PM $ 0.0₅228
-0.48%
$ 888,874 $ 51,438
Mar 22, 7 PM $ 0.0₅226
-0.18%
$ 884,578 $ 51,185
Mar 22, 6 PM $ 0.0₅225
-1.58%
$ 877,939 $ 50,764
Mar 22, 5 PM $ 0.0₅228
+1.65%
$ 891,998 $ 50,867
Mar 22, 4 PM $ 0.0₅225
-0.53%
$ 877,548 $ 49,707
Mar 22, 3 PM $ 0.0₅228
+0.18%
$ 890,436 $ 50,854
Mar 22, 2 PM $ 0.0₅228
+0.48%
$ 891,608 $ 50,602
Mar 22, 1 PM $ 0.0₅225
-1.27%
$ 879,110 $ 51,655
Mar 22, 12 PM $ 0.0₅226
+0.62%
$ 883,016 $ 50,750
Mar 22, 11 AM $ 0.0₅225
-0.35%
$ 877,158 $ 50,591
Mar 22, 10 AM $ 0.0₅226
-1.05%
$ 881,063 $ 51,587
Mar 22, 9 AM $ 0.0₅228
-1.04%
$ 890,436 $ 51,319
Mar 22, 8 AM $ 0.0₅233
-0.39%
$ 909,182 $ 52,365
Mar 22, 7 AM $ 0.0₅23
-1.03%
$ 897,856 $ 53,109
Mar 22, 6 AM $ 0.0₅232
-0.13%
$ 907,229 $ 53,099
Mar 22, 5 AM $ 0.0₅233
+0.56%
$ 910,746 $ 53,119
Mar 22, 4 AM $ 0.0₅232
+0.22%
$ 904,108 $ 52,325
Mar 22, 3 AM $ 0.0₅231
-1.07%
$ 902,155 $ 52,135
Mar 22, 2 AM $ 0.0₅231
-0.52%
$ 903,717 $ 52,111
Mar 22, 1 AM $ 0.0₅232
-0.64%
$ 906,841 $ 54,399
Mar 22, 12 AM $ 0.0₅23
-0.04%
$ 898,250 $ 54,910
Mar 21, 11 PM $ 0.0₅231
-0.65%
$ 901,763 $ 55,071
Mar 21, 10 PM $ 0.0₅232
+1.18%
$ 904,501 $ 56,884
Mar 21, 9 PM $ 0.0₅228
-1.26%
$ 890,443 $ 56,965
Mar 21, 8 PM $ 0.0₅231
+0.61%
$ 901,766 $ 57,267
Mar 21, 7 PM $ 0.0₅229
+0.35%
$ 895,128 $ 57,403
Mar 21, 6 PM $ 0.0₅228
-1.38%
$ 892,005 $ 57,516
Mar 21, 5 PM $ 0.0₅229
-0.30%
$ 895,519 $ 59,622
Mar 21, 4 PM $ 0.0₅231
-0.26%
$ 903,328 $ 59,699
Mar 21, 3 PM $ 0.0₅232
+1.00%
$ 905,673 $ 60,120
Mar 21, 2 PM $ 0.0₅229
+0.04%
$ 893,963 $ 59,962
Mar 21, 1 PM $ 0.0₅228
-1.51%
$ 891,621 $ 59,415
Mar 21, 12 PM $ 0.0₅231
-0.13%
$ 900,599 $ 60,465
Mar 21, 11 AM $ 0.0₅231
-0.22%
$ 901,380 $ 61,403
Mar 21, 10 AM $ 0.0₅229
+0.31%
$ 895,916 $ 61,474
Mar 21, 9 AM $ 0.0₅228
+0.00%
$ 891,622 $ 61,836
Mar 21, 8 AM $ 0.0₅232
+1.18%
$ 904,904 $ 62,931
Mar 21, 7 AM $ 0.0₅23
-0.35%
$ 898,271 $ 61,930
Mar 21, 6 AM $ 0.0₅232
+0.22%
$ 904,128 $ 62,169
Mar 21, 5 AM $ 0.0₅229
-0.99%
$ 893,981 $ 61,552
Mar 21, 4 AM $ 0.0₅225
+1.76%
$ 879,932 $ 62,186
Mar 21, 3 AM $ 0.0₅222
+0.54%
$ 867,079 $ 59,995
Mar 21, 2 AM $ 0.0₅222
+0.64%
$ 868,256 $ 60,259
Mar 21, 1 AM $ 0.0₅225
+0.99%
$ 879,176 $ 58,677
Mar 21, 12 AM $ 0.0₅225
-0.22%
$ 877,613 $ 58,382
Mar 20, 11 PM $ 0.0₅225
+0.22%
$ 878,776 $ 58,157
Mar 20, 10 PM $ 0.0₅223
-0.05%
$ 871,371 $ 56,090