Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0₅334
+0.41%
$1.59 million $52,362
Jun 28, 2 PM $0.0₅333
-0.11%
$1.59 million $52,550
Jun 28, 1 PM $0.0₅333
-0.59%
$1.59 million $51,593
Jun 28, 12 PM $0.0₅335
+0.41%
$1.6 million $52,027
Jun 28, 11 AM $0.0₅333
-0.10%
$1.59 million $52,247
Jun 28, 10 AM $0.0₅335
+0.29%
$1.6 million $52,811
Jun 28, 9 AM $0.0₅335
+0.87%
$1.6 million $53,000
Jun 28, 8 AM $0.0₅335
+0.18%
$1.6 million $53,804
Jun 28, 7 AM $0.0₅335
+0.87%
$1.6 million $54,552
Jun 28, 6 AM $0.0₅334
+0.14%
$1.59 million $54,698
Jun 28, 5 AM $0.0₅335
+0.35%
$1.6 million $54,889
Jun 28, 4 AM $0.0₅334
-0.13%
$1.59 million $55,512
Jun 28, 3 AM $0.0₅335
+0.62%
$1.6 million $55,880
Jun 28, 2 AM $0.0₅335
+0.87%
$1.6 million $55,358
Jun 28, 1 AM $0.0₅335
+0.03%
$1.6 million $54,947
Jun 28, 12 AM $0.0₅333
-0.41%
$1.59 million $53,671
Jun 27, 11 PM $0.0₅332
-0.04%
$1.58 million $54,843
Jun 27, 10 PM $0.0₅333
+0.22%
$1.59 million $56,450
Jun 27, 9 PM $0.0₅332
+0.43%
$1.59 million $56,939
Jun 27, 8 PM $0.0₅332
-0.93%
$1.58 million $57,563
Jun 27, 7 PM $0.0₅333
+0.10%
$1.59 million $58,299
Jun 27, 6 PM $0.0₅333
+0.55%
$1.59 million $57,802
Jun 27, 5 PM $0.0₅333
+0.50%
$1.59 million $57,804
Jun 27, 4 PM $0.0₅331
-0.27%
$1.58 million $57,638
Jun 27, 3 PM $0.0₅332
-0.96%
$1.58 million $58,889
Jun 27, 2 PM $0.0₅331
-0.10%
$1.58 million $59,068
Jun 27, 1 PM $0.0₅332
-0.71%
$1.59 million $59,249
Jun 27, 12 PM $0.0₅335
+1.61%
$1.6 million $59,186
Jun 27, 11 AM $0.0₅33
+0.85%
$1.58 million $58,257
Jun 27, 10 AM $0.0₅328
+3.53%
$1.56 million $57,228
Jun 27, 9 AM $0.0₅317
-0.85%
$1.51 million $54,539
Jun 27, 8 AM $0.0₅32
-0.18%
$1.53 million $54,396
Jun 27, 7 AM $0.0₅321
-2.78%
$1.53 million $53,647
Jun 27, 6 AM $0.0₅33
+3.27%
$1.57 million $54,194
Jun 27, 5 AM $0.0₅319
+3.43%
$1.52 million $52,749
Jun 27, 4 AM $0.0₅309
-0.13%
$1.47 million $30
Jun 27, 3 AM $0.0₅324
+1.06%
$1.55 million $54,712
Jun 27, 2 AM $0.0₅321
+0.07%
$1.53 million $53,603
Jun 27, 1 AM $0.0₅32
+0.14%
$1.53 million $53,618
Jun 27, 12 AM $0.0₅32
+0.62%
$1.53 million $54,698
Jun 26, 11 PM $0.0₅318
+1.19%
$1.52 million $54,108
Jun 26, 10 PM $0.0₅314
+2.92%
$1.5 million $52,427
Jun 26, 9 PM $0.0₅305
-1.26%
$1.46 million $52,913
Jun 26, 8 PM $0.0₅306
-1.13%
$1.46 million $52,031
Jun 26, 7 PM $0.0₅309
+0.79%
$1.47 million $52,917
Jun 26, 6 PM $0.0₅309
+1.38%
$1.48 million $53,900
Jun 26, 5 PM $0.0₅304
-0.48%
$1.45 million $53,896
Jun 26, 4 PM $0.0₅305
-0.42%
$1.45 million $55,577
Jun 26, 3 PM $0.0₅304
+1.98%
$1.45 million $56,158
Jun 26, 2 PM $0.0₅298
+1.16%
$1.42 million $54,840