Juris Protocol Historical Data

JURIS Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₅298
+0.45%
$ 1.39 million $ 57,590
May 26, 8 PM $ 0.0₅297
-0.60%
$ 1.38 million $ 57,764
May 26, 7 PM $ 0.0₅298
+0.33%
$ 1.39 million $ 58,358
May 26, 6 PM $ 0.0₅297
+0.40%
$ 1.39 million $ 57,877
May 26, 5 PM $ 0.0₅296
-0.87%
$ 1.38 million $ 56,575
May 26, 4 PM $ 0.0₅299
+0.33%
$ 1.39 million $ 57,641
May 26, 3 PM $ 0.0₅298
+0.51%
$ 1.39 million $ 57,611
May 26, 2 PM $ 0.0₅296
-0.87%
$ 1.38 million $ 57,267
May 26, 1 PM $ 0.0₅299
+0.47%
$ 1.39 million $ 57,524
May 26, 12 PM $ 0.0₅297
+0.23%
$ 1.39 million $ 57,348
May 26, 11 AM $ 0.0₅297
-0.73%
$ 1.38 million $ 58,474
May 26, 10 AM $ 0.0₅299
+0.67%
$ 1.39 million $ 58,858
May 26, 9 AM $ 0.0₅297
+0.24%
$ 1.38 million $ 57,380
May 26, 8 AM $ 0.0₅296
+2.07%
$ 1.38 million $ 56,076
May 26, 7 AM $ 0.0₅29
+0.52%
$ 1.35 million $ 54,536
May 26, 6 AM $ 0.0₅289
+0.21%
$ 1.35 million $ 53,640
May 26, 5 AM $ 0.0₅288
-0.07%
$ 1.34 million $ 53,698
May 26, 4 AM $ 0.0₅288
+0.18%
$ 1.34 million $ 55,058
May 26, 3 AM $ 0.0₅288
+1.00%
$ 1.34 million $ 55,383
May 26, 2 AM $ 0.0₅285
-0.25%
$ 1.33 million $ 55,432
May 26, 1 AM $ 0.0₅286
+0.04%
$ 1.33 million $ 55,486
May 26, 12 AM $ 0.0₅289
+0.06%
$ 1.35 million $ 55,674
May 25, 11 PM $ 0.0₅287
-0.54%
$ 1.34 million $ 55,842
May 25, 10 PM $ 0.0₅289
+0.78%
$ 1.35 million $ 56,824
May 25, 9 PM $ 0.0₅287
+0.44%
$ 1.34 million $ 55,300
May 25, 8 PM $ 0.0₅285
-1.27%
$ 1.33 million $ 55,997
May 25, 7 PM $ 0.0₅289
+1.26%
$ 1.35 million $ 56,485
May 25, 6 PM $ 0.0₅285
-0.04%
$ 1.33 million $ 55,437
May 25, 5 PM $ 0.0₅285
-0.51%
$ 1.33 million $ 55,836
May 25, 4 PM $ 0.0₅287
+0.56%
$ 1.34 million $ 56,082
May 25, 3 PM $ 0.0₅285
+2.37%
$ 1.33 million $ 55,134
May 25, 2 PM $ 0.0₅279
-0.47%
$ 1.3 million $ 53,720
May 25, 1 PM $ 0.0₅28
-0.65%
$ 1.31 million $ 54,905
May 25, 12 PM $ 0.0₅279
-0.53%
$ 1.3 million $ 54,189
May 25, 11 AM $ 0.0₅281
-0.30%
$ 1.31 million $ 54,404
May 25, 10 AM $ 0.0₅282
+1.02%
$ 1.31 million $ 54,618
May 25, 9 AM $ 0.0₅279
-0.82%
$ 1.3 million $ 54,828
May 25, 8 AM $ 0.0₅281
+0.43%
$ 1.31 million $ 55,308
May 25, 7 AM $ 0.0₅28
-0.82%
$ 1.31 million $ 54,629
May 25, 6 AM $ 0.0₅28
-0.32%
$ 1.31 million $ 55,460
May 25, 5 AM $ 0.0₅281
+0.68%
$ 1.31 million $ 56,253
May 25, 4 AM $ 0.0₅279
-0.74%
$ 1.3 million $ 55,874
May 25, 3 AM $ 0.0₅281
+0.72%
$ 1.31 million $ 56,249
May 25, 2 AM $ 0.0₅279
+0.25%
$ 1.3 million $ 54,998
May 25, 1 AM $ 0.0₅278
+0.04%
$ 1.3 million $ 54,667
May 25, 12 AM $ 0.0₅278
-0.74%
$ 1.3 million $ 55,341
May 24, 11 PM $ 0.0₅278
+0.14%
$ 1.3 million $ 56,342
May 24, 10 PM $ 0.0₅278
-0.39%
$ 1.29 million $ 55,151
May 24, 9 PM $ 0.0₅279
-0.68%
$ 1.3 million $ 54,985
May 24, 8 PM $ 0.0₅281
-0.36%
$ 1.31 million $ 53,609