Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.0₅295
-0.93%
$1.41 million $55,564
Jun 26, 12 PM $0.0₅297
+1.01%
$1.42 million $57,976
Jun 26, 11 AM $0.0₅296
-0.46%
$1.41 million $59,001
Jun 26, 10 AM $0.0₅295
-0.20%
$1.41 million $58,824
Jun 26, 9 AM $0.0₅298
+0.16%
$1.42 million $60,735
Jun 26, 8 AM $0.0₅298
+0.47%
$1.42 million $61,163
Jun 26, 7 AM $0.0₅297
-0.41%
$1.42 million $62,415
Jun 26, 6 AM $0.0₅295
+0.00%
$1.41 million $62,389
Jun 26, 5 AM $0.0₅295
-1.24%
$1.41 million $63,468
Jun 26, 4 AM $0.0₅298
+4.31%
$1.42 million $64,117
Jun 26, 3 AM $0.0₅285
-0.41%
$1.36 million $62,281
Jun 26, 2 AM $0.0₅287
-0.59%
$1.37 million $63,730
Jun 26, 1 AM $0.0₅288
+0.49%
$1.38 million $64,525
Jun 26, 12 AM $0.0₅287
+1.92%
$1.37 million $63,281
Jun 25, 11 PM $0.0₅282
+0.04%
$1.34 million $62,379
Jun 25, 10 PM $0.0₅281
+2.77%
$1.34 million $63,446
Jun 25, 9 PM $0.0₅274
-0.65%
$1.31 million $60,731
Jun 25, 8 PM $0.0₅276
-0.51%
$1.32 million $61,558
Jun 25, 7 PM $0.0₅277
+0.14%
$1.32 million $61,399
Jun 25, 6 PM $0.0₅277
+1.02%
$1.32 million $61,864
Jun 25, 5 PM $0.0₅274
-0.58%
$1.31 million $60,746
Jun 25, 4 PM $0.0₅275
+0.22%
$1.31 million $61,710
Jun 25, 3 PM $0.0₅275
-0.29%
$1.31 million $60,302
Jun 25, 2 PM $0.0₅276
+0.04%
$1.32 million $61,036
Jun 25, 1 PM $0.0₅276
+2.11%
$1.31 million $60,832
Jun 25, 12 PM $0.0₅27
-0.70%
$1.29 million $59,780
Jun 25, 11 AM $0.0₅272
+0.78%
$1.3 million $59,744
Jun 25, 10 AM $0.0₅27
+0.41%
$1.29 million $58,940
Jun 25, 9 AM $0.0₅269
-0.03%
$1.28 million $59,219
Jun 25, 8 AM $0.0₅269
-1.32%
$1.28 million $59,846
Jun 25, 7 AM $0.0₅271
-0.26%
$1.29 million $59,424
Jun 25, 6 AM $0.0₅272
+0.07%
$1.3 million $59,948
Jun 25, 5 AM $0.0₅272
+2.69%
$1.3 million $58,902
Jun 25, 4 AM $0.0₅265
-0.11%
$1.26 million $55,880
Jun 25, 3 AM $0.0₅265
+0.08%
$1.26 million $54,550
Jun 25, 2 AM $0.0₅265
+0.08%
$1.26 million $53,911
Jun 25, 1 AM $0.0₅265
+0.30%
$1.26 million $53,690
Jun 25, 12 AM $0.0₅264
-0.34%
$1.26 million $54,069
Jun 24, 11 PM $0.0₅265
-0.08%
$1.26 million $53,182
Jun 24, 10 PM $0.0₅265
+3.96%
$1.26 million $52,514
Jun 24, 9 PM $0.0₅256
+0.39%
$1.22 million $50,589
Jun 24, 8 PM $0.0₅257
+0.70%
$1.23 million $50,702
Jun 24, 7 PM $0.0₅258
+0.59%
$1.23 million $50,387
Jun 24, 6 PM $0.0₅257
+0.08%
$1.22 million $50,508
Jun 24, 5 PM $0.0₅257
-1.87%
$1.23 million $50,124
Jun 24, 4 PM $0.0₅263
+0.41%
$1.25 million $51,891
Jun 24, 3 PM $0.0₅271
+0.70%
$1.29 million $50,251
Jun 24, 2 PM $0.0₅269
-0.53%
$1.28 million $51,408
Jun 24, 1 PM $0.0₅271
+0.77%
$1.29 million $53,481
Jun 24, 12 PM $0.0₅269
+0.23%
$1.28 million $52,975