Juris Protocol Historical Data

JURIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅223
-0.05%
$ 871,371 $ 56,090
Mar 20, 9 PM $ 0.0₅224
+0.22%
$ 874,900 $ 55,098
Mar 20, 8 PM $ 0.0₅224
-0.58%
$ 876,454 $ 54,759
Mar 20, 7 PM $ 0.0₅224
-0.45%
$ 876,067 $ 54,578
Mar 20, 6 PM $ 0.0₅224
+0.18%
$ 873,357 $ 55,188
Mar 20, 5 PM $ 0.0₅223
-6.37%
$ 872,189 $ 53,877
Mar 20, 4 PM $ 0.0₅238
+6.67%
$ 929,168 $ 94
Mar 20, 3 PM $ 0.0₅227
+1.66%
$ 885,429 $ 52,952
Mar 20, 2 PM $ 0.0₅224
-0.62%
$ 872,941 $ 51,983
Mar 20, 1 PM $ 0.0₅225
+0.58%
$ 878,805 $ 51,098
Mar 20, 12 PM $ 0.0₅223
-1.85%
$ 872,168 $ 50,542
Mar 20, 11 AM $ 0.0₅228
-0.83%
$ 889,734 $ 50,890
Mar 20, 10 AM $ 0.0₅23
-0.99%
$ 899,481 $ 50,622
Mar 20, 9 AM $ 0.0₅231
-0.01%
$ 903,764 $ 50,095
Mar 20, 8 AM $ 0.0₅235
+1.42%
$ 917,089 $ 49,658
Mar 20, 7 AM $ 0.0₅232
-0.81%
$ 905,001 $ 49,307
Mar 20, 6 AM $ 0.0₅234
-2.78%
$ 914,717 $ 50,225
Mar 20, 5 AM $ 0.0₅241
+0.04%
$ 942,795 $ 52,133
Mar 20, 4 AM $ 0.0₅241
+0.17%
$ 942,821 $ 51,708
Mar 20, 3 AM $ 0.0₅243
-7.24%
$ 950,235 $ 50,897
Mar 20, 2 AM $ 0.0₅262
+1.04%
$ 1.02 million $ 55,219
Mar 20, 1 AM $ 0.0₅259
+0.27%
$ 1.01 million $ 54,314
Mar 20, 12 AM $ 0.0₅26
-0.54%
$ 1.01 million $ 53,734
Mar 19, 11 PM $ 0.0₅261
-0.65%
$ 1.02 million $ 53,790
Mar 19, 10 PM $ 0.0₅262
-0.46%
$ 1.03 million $ 54,092
Mar 19, 9 PM $ 0.0₅264
-0.60%
$ 1.03 million $ 54,025
Mar 19, 8 PM $ 0.0₅264
-0.11%
$ 1.03 million $ 53,958
Mar 19, 7 PM $ 0.0₅265
+0.57%
$ 1.04 million $ 55,154
Mar 19, 6 PM $ 0.0₅264
-0.64%
$ 1.03 million $ 54,889
Mar 19, 5 PM $ 0.0₅265
+0.11%
$ 1.04 million $ 54,897
Mar 19, 4 PM $ 0.0₅264
+0.04%
$ 1.03 million $ 55,816
Mar 19, 3 PM $ 0.0₅264
-0.15%
$ 1.03 million $ 56,637
Mar 19, 2 PM $ 0.0₅265
-0.82%
$ 1.03 million $ 56,849
Mar 19, 1 PM $ 0.0₅266
+0.08%
$ 1.04 million $ 58,534
Mar 19, 12 PM $ 0.0₅267
+0.07%
$ 1.04 million $ 58,572
Mar 19, 11 AM $ 0.0₅266
-0.41%
$ 1.04 million $ 57,747
Mar 19, 10 AM $ 0.0₅267
+0.38%
$ 1.04 million $ 59,284
Mar 19, 9 AM $ 0.0₅266
-0.19%
$ 1.04 million $ 58,610
Mar 19, 8 AM $ 0.0₅266
-0.52%
$ 1.04 million $ 58,110
Mar 19, 7 AM $ 0.0₅268
+0.15%
$ 1.05 million $ 58,313
Mar 19, 6 AM $ 0.0₅267
-0.11%
$ 1.04 million $ 57,495
Mar 19, 5 AM $ 0.0₅267
-0.34%
$ 1.04 million $ 56,131
Mar 19, 4 AM $ 0.0₅268
+0.34%
$ 1.04 million $ 55,602
Mar 19, 3 AM $ 0.0₅267
-0.15%
$ 1.04 million $ 54,535
Mar 19, 2 AM $ 0.0₅267
+0.38%
$ 1.04 million $ 54,105
Mar 19, 1 AM $ 0.0₅268
-0.11%
$ 1.05 million $ 55,869
Mar 19, 12 AM $ 0.0₅266
+0.04%
$ 1.04 million $ 55,713
Mar 18, 11 PM $ 0.0₅268
+0.22%
$ 1.05 million $ 56,044
Mar 18, 10 PM $ 0.0₅267
-0.48%
$ 1.04 million $ 55,342
Mar 18, 9 PM $ 0.0₅27
+0.56%
$ 1.05 million $ 55,252