Juris Protocol Historical Data

JURIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₅27
+0.56%
$ 1.05 million $ 55,252
Mar 18, 8 PM $ 0.0₅268
+0.71%
$ 1.05 million $ 54,925
Mar 18, 7 PM $ 0.0₅266
-0.78%
$ 1.04 million $ 53,745
Mar 18, 6 PM $ 0.0₅268
+0.07%
$ 1.05 million $ 52,736
Mar 18, 5 PM $ 0.0₅268
+19.44%
$ 1.05 million $ 53,060
Mar 18, 4 PM $ 0.0₅224
-0.44%
$ 875,622 $ 43,803
Mar 18, 3 PM $ 0.0₅225
-2.72%
$ 879,528 $ 43,131
Mar 18, 2 PM $ 0.0₅23
-17.80%
$ 899,428 $ 43,834
Mar 18, 1 PM $ 0.0₅28
-1.01%
$ 1.09 million $ 2
Mar 18, 12 PM $ 0.0₅283
-3.30%
$ 1.1 million $ 2
Mar 18, 10 AM $ 0.0₅292
-1.32%
$ 1.14 million $ 2
Mar 18, 9 AM $ 0.0₅296
+1.87%
$ 1.16 million $ 2
Mar 18, 8 AM $ 0.0₅29
+0.46%
$ 1.13 million $ 2
Mar 18, 7 AM $ 0.0₅289
-0.20%
$ 1.13 million $ 2
Mar 18, 6 AM $ 0.0₅289
-0.05%
$ 1.13 million $ 2
Mar 18, 5 AM $ 0.0₅29
+0.07%
$ 1.13 million $ 2
Mar 18, 4 AM $ 0.0₅29
+2.59%
$ 1.13 million $ 2
Mar 18, 3 AM $ 0.0₅28
-1.34%
$ 1.09 million $ 53,318
Mar 18, 2 AM $ 0.0₅287
+0.07%
$ 1.12 million $ 54,889
Mar 18, 1 AM $ 0.0₅283
-1.26%
$ 1.1 million $ 52,600
Mar 18, 12 AM $ 0.0₅286
-0.11%
$ 1.12 million $ 51,964
Mar 17, 11 PM $ 0.0₅284
+0.46%
$ 1.11 million $ 51,953
Mar 17, 10 PM $ 0.0₅283
-0.84%
$ 1.1 million $ 52,917
Mar 17, 9 PM $ 0.0₅284
-0.98%
$ 1.11 million $ 54,294
Mar 17, 8 PM $ 0.0₅284
+0.28%
$ 1.11 million $ 53,576
Mar 17, 7 PM $ 0.0₅285
+0.18%
$ 1.11 million $ 53,257
Mar 17, 6 PM $ 0.0₅287
+1.09%
$ 1.12 million $ 54,140
Mar 17, 5 PM $ 0.0₅285
+0.67%
$ 1.11 million $ 53,679
Mar 17, 4 PM $ 0.0₅286
-0.35%
$ 1.12 million $ 54,208
Mar 17, 3 PM $ 0.0₅283
-0.63%
$ 1.11 million $ 54,505
Mar 17, 2 PM $ 0.0₅287
+1.09%
$ 1.12 million $ 54,405
Mar 17, 1 PM $ 0.0₅283
-0.21%
$ 1.11 million $ 53,919
Mar 17, 12 PM $ 0.0₅286
+1.24%
$ 1.12 million $ 55,103
Mar 17, 11 AM $ 0.0₅285
+0.00%
$ 1.1 million $ 55,925
Mar 17, 10 AM $ 0.0₅284
-0.04%
$ 1.11 million $ 57,416
Mar 17, 9 AM $ 0.0₅283
-1.22%
$ 1.11 million $ 57,698
Mar 17, 8 AM $ 0.0₅283
-1.05%
$ 1.1 million $ 55,929
Mar 17, 7 AM $ 0.0₅286
+0.60%
$ 1.11 million $ 56,533
Mar 17, 6 AM $ 0.0₅285
+0.71%
$ 1.11 million $ 55,770
Mar 17, 5 AM $ 0.0₅284
-1.05%
$ 1.11 million $ 54,818
Mar 17, 4 AM $ 0.0₅286
-0.07%
$ 1.12 million $ 55,688
Mar 17, 3 AM $ 0.0₅284
+0.25%
$ 1.11 million $ 53,319
Mar 17, 2 AM $ 0.0₅283
-0.53%
$ 1.11 million $ 53,265
Mar 17, 1 AM $ 0.0₅287
+0.67%
$ 1.12 million $ 53,468
Mar 17, 12 AM $ 0.0₅284
-0.67%
$ 1.11 million $ 53,816
Mar 16, 11 PM $ 0.0₅285
+0.18%
$ 1.12 million $ 53,939
Mar 16, 10 PM $ 0.0₅283
-1.26%
$ 1.1 million $ 54,095
Mar 16, 9 PM $ 0.0₅286
-0.10%
$ 1.12 million $ 53,411
Mar 16, 8 PM $ 0.0₅287
+1.20%
$ 1.12 million $ 53,325
Mar 16, 7 PM $ 0.0₅283
-1.29%
$ 1.1 million $ 53,244