Juris Protocol Historical Data

JURIS Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅281
-0.22%
$ 1.31 million $ 52,969
May 22, 7 PM $ 0.0₅283
+0.28%
$ 1.32 million $ 53,752
May 22, 6 PM $ 0.0₅282
+0.72%
$ 1.31 million $ 53,599
May 22, 5 PM $ 0.0₅282
-0.04%
$ 1.32 million $ 53,451
May 22, 4 PM $ 0.0₅281
+3.49%
$ 1.31 million $ 53,841
May 22, 3 PM $ 0.0₅274
+1.45%
$ 1.28 million $ 50,837
May 22, 2 PM $ 0.0₅271
+0.82%
$ 1.27 million $ 49,735
May 22, 1 PM $ 0.0₅272
+1.08%
$ 1.27 million $ 49,567
May 22, 12 PM $ 0.0₅273
+0.85%
$ 1.27 million $ 50,758
May 22, 11 AM $ 0.0₅273
+1.11%
$ 1.27 million $ 51,198
May 22, 10 AM $ 0.0₅273
+0.33%
$ 1.27 million $ 52,100
May 22, 9 AM $ 0.0₅272
+0.93%
$ 1.27 million $ 52,600
May 22, 8 AM $ 0.0₅272
+0.48%
$ 1.27 million $ 52,759
May 22, 7 AM $ 0.0₅271
+0.45%
$ 1.26 million $ 53,357
May 22, 6 AM $ 0.0₅273
+1.45%
$ 1.28 million $ 53,508
May 22, 5 AM $ 0.0₅27
+1.35%
$ 1.26 million $ 53,651
May 22, 4 AM $ 0.0₅266
+0.34%
$ 1.24 million $ 52,753
May 22, 3 AM $ 0.0₅266
+0.26%
$ 1.24 million $ 53,497
May 22, 2 AM $ 0.0₅264
-0.04%
$ 1.23 million $ 54,186
May 22, 1 AM $ 0.0₅263
-0.83%
$ 1.23 million $ 53,100
May 22, 12 AM $ 0.0₅265
-0.30%
$ 1.24 million $ 53,346
May 21, 11 PM $ 0.0₅265
+0.42%
$ 1.23 million $ 53,621
May 21, 10 PM $ 0.0₅264
-0.26%
$ 1.23 million $ 54,501
May 21, 9 PM $ 0.0₅264
-0.41%
$ 1.23 million $ 55,013
May 21, 8 PM $ 0.0₅265
+1.07%
$ 1.24 million $ 56,417
May 21, 7 PM $ 0.0₅263
-1.09%
$ 1.22 million $ 54,605
May 21, 6 PM $ 0.0₅265
+0.87%
$ 1.24 million $ 56,753
May 21, 5 PM $ 0.0₅263
-0.79%
$ 1.23 million $ 55,866
May 21, 4 PM $ 0.0₅265
+2.86%
$ 1.24 million $ 56,132
May 21, 3 PM $ 0.0₅258
-0.45%
$ 1.2 million $ 55,630
May 21, 2 PM $ 0.0₅259
+0.54%
$ 1.21 million $ 56,657
May 21, 1 PM $ 0.0₅258
-0.50%
$ 1.2 million $ 56,433
May 21, 12 PM $ 0.0₅258
-0.46%
$ 1.2 million $ 57,075
May 21, 11 AM $ 0.0₅259
+0.62%
$ 1.21 million $ 57,183
May 21, 10 AM $ 0.0₅258
-0.31%
$ 1.2 million $ 56,799
May 21, 9 AM $ 0.0₅259
-0.31%
$ 1.21 million $ 56,346
May 21, 8 AM $ 0.0₅26
+1.09%
$ 1.21 million $ 55,862
May 21, 7 AM $ 0.0₅257
-1.00%
$ 1.2 million $ 54,867
May 21, 6 AM $ 0.0₅26
+0.50%
$ 1.21 million $ 55,164
May 21, 5 AM $ 0.0₅258
-0.23%
$ 1.21 million $ 54,663
May 21, 4 AM $ 0.0₅259
-0.04%
$ 1.21 million $ 55,341
May 21, 3 AM $ 0.0₅259
-0.08%
$ 1.19 million $ 53,979
May 21, 2 AM $ 0.0₅259
-0.12%
$ 1.19 million $ 53,127
May 21, 1 AM $ 0.0₅26
+0.46%
$ 1.19 million $ 54,747
May 21, 12 AM $ 0.0₅258
-0.38%
$ 1.18 million $ 53,608
May 20, 11 PM $ 0.0₅259
+0.67%
$ 1.19 million $ 54,511
May 20, 10 PM $ 0.0₅258
-0.38%
$ 1.18 million $ 52,930
May 20, 9 PM $ 0.0₅259
+0.31%
$ 1.18 million $ 53,283
May 20, 8 PM $ 0.0₅258
-0.08%
$ 1.18 million $ 52,785
May 20, 7 PM $ 0.0₅258
-0.05%
$ 1.18 million $ 53,996