Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0₅268
-0.98%
$1.28 million $51,884
Jun 24, 10 AM $0.0₅271
+0.05%
$1.29 million $52,260
Jun 24, 9 AM $0.0₅27
+0.43%
$1.29 million $52,302
Jun 24, 8 AM $0.0₅269
-0.58%
$1.28 million $51,829
Jun 24, 7 AM $0.0₅271
+1.00%
$1.29 million $51,328
Jun 24, 6 AM $0.0₅268
+0.00%
$1.28 million $49,987
Jun 24, 5 AM $0.0₅268
-0.64%
$1.28 million $50,452
Jun 24, 4 AM $0.0₅27
+0.67%
$1.29 million $51,805
Jun 24, 3 AM $0.0₅268
+0.09%
$1.28 million $51,999
Jun 24, 2 AM $0.0₅268
-1.03%
$1.28 million $51,992
Jun 24, 1 AM $0.0₅271
-0.18%
$1.29 million $51,987
Jun 24, 12 AM $0.0₅271
+0.39%
$1.29 million $51,837
Jun 23, 11 PM $0.0₅27
+0.71%
$1.29 million $53,076
Jun 23, 10 PM $0.0₅268
-1.13%
$1.28 million $52,889
Jun 23, 9 PM $0.0₅269
-0.49%
$1.29 million $53,516
Jun 23, 8 PM $0.0₅271
+0.34%
$1.29 million $53,025
Jun 23, 7 PM $0.0₅27
+1.75%
$1.29 million $54,056
Jun 23, 6 PM $0.0₅265
-1.49%
$1.27 million $52,708
Jun 23, 5 PM $0.0₅269
-1.55%
$1.28 million $53,093
Jun 23, 4 PM $0.0₅273
-0.81%
$1.3 million $54,049
Jun 23, 3 PM $0.0₅276
+0.35%
$1.32 million $54,815
Jun 23, 2 PM $0.0₅282
+3.48%
$1.35 million $53,742
Jun 23, 1 PM $0.0₅273
-0.85%
$1.3 million $51,002
Jun 23, 12 PM $0.0₅275
-0.22%
$1.31 million $51,152
Jun 23, 11 AM $0.0₅276
+0.57%
$1.32 million $52,447
Jun 23, 10 AM $0.0₅274
+0.28%
$1.31 million $51,871
Jun 23, 9 AM $0.0₅273
-1.16%
$1.3 million $50,706
Jun 23, 8 AM $0.0₅277
+0.14%
$1.32 million $51,060
Jun 23, 7 AM $0.0₅276
+0.35%
$1.32 million $51,452
Jun 23, 6 AM $0.0₅275
-0.60%
$1.31 million $52,231
Jun 23, 5 AM $0.0₅277
-0.07%
$1.32 million $52,093
Jun 23, 4 AM $0.0₅277
-3.35%
$1.32 million $50,905
Jun 23, 3 AM $0.0₅284
-0.92%
$1.36 million $53,605
Jun 23, 2 AM $0.0₅287
+2.57%
$1.37 million $54,705
Jun 23, 1 AM $0.0₅28
+0.46%
$1.33 million $53,933
Jun 23, 12 AM $0.0₅278
-0.28%
$1.33 million $55,030
Jun 22, 11 PM $0.0₅279
+0.21%
$1.33 million $55,177
Jun 22, 10 PM $0.0₅279
-0.21%
$1.33 million $55,234
Jun 22, 9 PM $0.0₅279
+0.67%
$1.33 million $54,226
Jun 22, 8 PM $0.0₅277
-0.70%
$1.32 million $54,057
Jun 22, 7 PM $0.0₅279
+0.00%
$1.33 million $53,824
Jun 22, 6 PM $0.0₅279
+0.30%
$1.33 million $55,282
Jun 22, 5 PM $0.0₅278
-0.74%
$1.33 million $56,422
Jun 22, 4 PM $0.0₅281
-0.11%
$1.34 million $56,763
Jun 22, 3 PM $0.0₅281
+0.71%
$1.34 million $58,598
Jun 22, 2 PM $0.0₅279
+1.87%
$1.33 million $60,149
Jun 22, 1 PM $0.0₅271
-0.44%
$1.29 million $59,663
Jun 22, 12 PM $0.0₅272
+0.34%
$1.3 million $59,770
Jun 22, 11 AM $0.0₅272
+0.74%
$1.3 million $58,959
Jun 22, 10 AM $0.0₅27
-1.40%
$1.29 million $58,488