Juris Protocol Historical Data

JURIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅283
-1.29%
$ 1.1 million $ 53,244
Mar 16, 6 PM $ 0.0₅283
+0.00%
$ 1.1 million $ 52,955
Mar 16, 5 PM $ 0.0₅283
-0.95%
$ 1.1 million $ 52,862
Mar 16, 4 PM $ 0.0₅286
+0.00%
$ 1.11 million $ 52,475
Mar 16, 3 PM $ 0.0₅285
+0.46%
$ 1.11 million $ 52,086
Mar 16, 2 PM $ 0.0₅285
+0.60%
$ 1.11 million $ 52,135
Mar 16, 1 PM $ 0.0₅283
-0.74%
$ 1.1 million $ 53,190
Mar 16, 12 PM $ 0.0₅286
-0.31%
$ 1.11 million $ 52,372
Mar 16, 11 AM $ 0.0₅283
-1.64%
$ 1.1 million $ 50,825
Mar 16, 10 AM $ 0.0₅288
-0.03%
$ 1.12 million $ 50,487
Mar 16, 9 AM $ 0.0₅288
-1.77%
$ 1.12 million $ 50,391
Mar 16, 8 AM $ 0.0₅293
+0.14%
$ 1.15 million $ 52,414
Mar 16, 7 AM $ 0.0₅292
-0.34%
$ 1.14 million $ 52,904
Mar 16, 6 AM $ 0.0₅292
-1.45%
$ 1.14 million $ 53,481
Mar 16, 5 AM $ 0.0₅294
-0.03%
$ 1.15 million $ 53,809
Mar 16, 4 AM $ 0.0₅294
-0.71%
$ 1.15 million $ 52,394
Mar 16, 3 AM $ 0.0₅297
+0.13%
$ 1.16 million $ 54,454
Mar 16, 2 AM $ 0.0₅294
-0.03%
$ 1.15 million $ 54,982
Mar 16, 1 AM $ 0.0₅294
+0.00%
$ 1.15 million $ 53,716
Mar 16, 12 AM $ 0.0₅294
-0.31%
$ 1.15 million $ 53,704
Mar 15, 11 PM $ 0.0₅296
+0.54%
$ 1.16 million $ 53,301
Mar 15, 10 PM $ 0.0₅294
+0.00%
$ 1.15 million $ 52,491
Mar 15, 9 PM $ 0.0₅297
+0.34%
$ 1.16 million $ 51,897
Mar 15, 8 PM $ 0.0₅296
+0.27%
$ 1.16 million $ 52,454
Mar 15, 7 PM $ 0.0₅295
-0.61%
$ 1.15 million $ 52,753
Mar 15, 6 PM $ 0.0₅296
+0.47%
$ 1.16 million $ 53,113
Mar 15, 5 PM $ 0.0₅294
-0.74%
$ 1.15 million $ 53,475
Mar 15, 4 PM $ 0.0₅294
-0.68%
$ 1.15 million $ 54,673
Mar 15, 3 PM $ 0.0₅296
+0.75%
$ 1.15 million $ 54,134
Mar 15, 2 PM $ 0.0₅294
+0.03%
$ 1.15 million $ 54,053
Mar 15, 1 PM $ 0.0₅296
+0.54%
$ 1.15 million $ 53,315
Mar 15, 12 PM $ 0.0₅295
-0.07%
$ 1.15 million $ 53,315
Mar 15, 11 AM $ 0.0₅295
-0.07%
$ 1.15 million $ 53,097
Mar 15, 10 AM $ 0.0₅298
+0.17%
$ 1.16 million $ 54,651
Mar 15, 9 AM $ 0.0₅296
-0.40%
$ 1.16 million $ 54,086
Mar 15, 8 AM $ 0.0₅297
+0.88%
$ 1.16 million $ 55,012
Mar 15, 7 AM $ 0.0₅296
+0.00%
$ 1.16 million $ 53,691
Mar 15, 6 AM $ 0.0₅295
-0.91%
$ 1.15 million $ 52,770
Mar 15, 5 AM $ 0.0₅298
+1.29%
$ 1.16 million $ 52,525
Mar 15, 4 AM $ 0.0₅296
+0.34%
$ 1.16 million $ 53,740
Mar 15, 3 AM $ 0.0₅295
+0.07%
$ 1.15 million $ 52,287
Mar 15, 2 AM $ 0.0₅295
-0.97%
$ 1.15 million $ 50,693
Mar 15, 1 AM $ 0.0₅298
+0.74%
$ 1.16 million $ 52,358
Mar 15, 12 AM $ 0.0₅297
+1.02%
$ 1.16 million $ 51,431
Mar 14, 11 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 51,391
Mar 14, 10 PM $ 0.0₅294
-1.21%
$ 1.15 million $ 51,377
Mar 14, 9 PM $ 0.0₅296
-0.44%
$ 1.16 million $ 53,081
Mar 14, 8 PM $ 0.0₅295
-0.67%
$ 1.15 million $ 52,416
Mar 14, 7 PM $ 0.0₅295
+0.03%
$ 1.15 million $ 51,693
Mar 14, 6 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 51,529