Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0₅272
+0.56%
$1.3 million $60,235
Jun 22, 8 AM $0.0₅274
+1.53%
$1.31 million $59,869
Jun 22, 7 AM $0.0₅271
+0.35%
$1.29 million $60,119
Jun 22, 6 AM $0.0₅27
+0.34%
$1.29 million $58,899
Jun 22, 5 AM $0.0₅269
-0.39%
$1.28 million $58,252
Jun 22, 4 AM $0.0₅27
-0.42%
$1.29 million $60,250
Jun 22, 3 AM $0.0₅271
+1.26%
$1.3 million $59,376
Jun 22, 2 AM $0.0₅268
-0.50%
$1.28 million $59,647
Jun 22, 1 AM $0.0₅269
+0.53%
$1.29 million $58,883
Jun 22, 12 AM $0.0₅268
-4.23%
$1.28 million $57,439
Jun 21, 11 PM $0.0₅28
-0.13%
$1.34 million $58,875
Jun 21, 10 PM $0.0₅28
-0.35%
$1.34 million $58,349
Jun 21, 9 PM $0.0₅281
+0.14%
$1.34 million $56,803
Jun 21, 8 PM $0.0₅278
-1.25%
$1.32 million $56,510
Jun 21, 7 PM $0.0₅28
+4.33%
$1.33 million $58,588
Jun 21, 6 PM $0.0₅268
+0.37%
$1.28 million $57,425
Jun 21, 5 PM $0.0₅267
-0.55%
$1.27 million $56,241
Jun 21, 4 PM $0.0₅269
-0.54%
$1.28 million $55,076
Jun 21, 3 PM $0.0₅27
-0.20%
$1.29 million $55,145
Jun 21, 2 PM $0.0₅271
+0.54%
$1.29 million $53,923
Jun 21, 1 PM $0.0₅269
+0.60%
$1.28 million $52,044
Jun 21, 12 PM $0.0₅268
-0.73%
$1.28 million $51,408
Jun 21, 11 AM $0.0₅27
-0.21%
$1.29 million $52,098
Jun 21, 10 AM $0.0₅27
-0.11%
$1.29 million $53,481
Jun 21, 9 AM $0.0₅27
+0.97%
$1.29 million $52,124
Jun 21, 8 AM $0.0₅268
-0.15%
$1.28 million $51,364
Jun 21, 7 AM $0.0₅266
-0.55%
$1.27 million $50,917
Jun 21, 6 AM $0.0₅267
+0.52%
$1.27 million $52,010
Jun 21, 5 AM $0.0₅266
-0.99%
$1.27 million $51,991
Jun 21, 4 AM $0.0₅268
+0.22%
$1.28 million $51,753
Jun 21, 3 AM $0.0₅268
-0.59%
$1.28 million $51,192
Jun 21, 2 AM $0.0₅269
+0.60%
$1.29 million $50,672
Jun 21, 1 AM $0.0₅268
-0.81%
$1.28 million $50,270
Jun 21, 12 AM $0.0₅27
+0.11%
$1.26 million $50,999
Jun 20, 11 PM $0.0₅27
+0.07%
$1.26 million $50,700
Jun 20, 10 PM $0.0₅27
-1.28%
$1.26 million $51,758
Jun 20, 9 PM $0.0₅274
-0.04%
$1.28 million $52,200
Jun 20, 8 PM $0.0₅274
+0.48%
$1.28 million $53,259
Jun 20, 7 PM $0.0₅272
-0.44%
$1.27 million $52,106
Jun 20, 6 PM $0.0₅274
+0.88%
$1.28 million $51,960
Jun 20, 5 PM $0.0₅271
-0.55%
$1.26 million $51,206
Jun 20, 4 PM $0.0₅273
-0.66%
$1.27 million $51,812
Jun 20, 3 PM $0.0₅274
+0.29%
$1.28 million $51,410
Jun 20, 2 PM $0.0₅274
+0.00%
$1.28 million $51,328
Jun 20, 1 PM $0.0₅274
+0.74%
$1.28 million $51,766
Jun 20, 12 PM $0.0₅272
-3.00%
$1.27 million $51,385
Jun 20, 11 AM $0.0₅28
-2.03%
$1.31 million $51,409
Jun 20, 10 AM $0.0₅285
-0.21%
$1.33 million $51,943
Jun 20, 9 AM $0.0₅286
+0.99%
$1.33 million $53,432
Jun 20, 8 AM $0.0₅283
+0.82%
$1.32 million $51,871