Juris Protocol Historical Data

JURIS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₅294
-1.18%
$ 1.15 million $ 51,247
Mar 14, 4 PM $ 0.0₅297
+0.95%
$ 1.16 million $ 50,191
Mar 14, 3 PM $ 0.0₅295
-0.14%
$ 1.15 million $ 49,773
Mar 14, 2 PM $ 0.0₅297
+0.71%
$ 1.16 million $ 50,777
Mar 14, 1 PM $ 0.0₅297
+0.85%
$ 1.16 million $ 51,669
Mar 14, 12 PM $ 0.0₅297
+0.07%
$ 1.16 million $ 52,246
Mar 14, 11 AM $ 0.0₅296
+0.71%
$ 1.16 million $ 53,240
Mar 14, 10 AM $ 0.0₅296
-0.67%
$ 1.15 million $ 53,317
Mar 14, 9 AM $ 0.0₅297
+0.85%
$ 1.16 million $ 53,866
Mar 14, 8 AM $ 0.0₅296
-0.34%
$ 1.16 million $ 52,795
Mar 14, 7 AM $ 0.0₅295
+0.07%
$ 1.15 million $ 54,087
Mar 14, 6 AM $ 0.0₅296
+0.17%
$ 1.16 million $ 54,527
Mar 14, 5 AM $ 0.0₅298
+0.78%
$ 1.16 million $ 55,368
Mar 14, 4 AM $ 0.0₅295
-0.10%
$ 1.15 million $ 53,388
Mar 14, 3 AM $ 0.0₅295
-0.51%
$ 1.15 million $ 55,922
Mar 14, 2 AM $ 0.0₅296
-0.57%
$ 1.16 million $ 56,416
Mar 14, 1 AM $ 0.0₅298
-0.13%
$ 1.16 million $ 56,646
Mar 14, 12 AM $ 0.0₅298
+0.23%
$ 1.17 million $ 57,671
Mar 13, 11 PM $ 0.0₅298
+0.17%
$ 1.16 million $ 57,572
Mar 13, 10 PM $ 0.0₅298
-0.63%
$ 1.16 million $ 58,154
Mar 13, 9 PM $ 0.0₅299
+0.84%
$ 1.17 million $ 57,947
Mar 13, 8 PM $ 0.0₅297
-0.13%
$ 1.16 million $ 57,929
Mar 13, 7 PM $ 0.0₅3
+0.50%
$ 1.17 million $ 58,359
Mar 13, 6 PM $ 0.0₅299
-0.03%
$ 1.17 million $ 58,782
Mar 13, 5 PM $ 0.0₅299
+1.94%
$ 1.17 million $ 59,191
Mar 13, 4 PM $ 0.0₅293
-0.64%
$ 1.15 million $ 59,113
Mar 13, 3 PM $ 0.0₅295
-0.14%
$ 1.15 million $ 59,362
Mar 13, 2 PM $ 0.0₅295
+0.03%
$ 1.15 million $ 58,316
Mar 13, 1 PM $ 0.0₅294
+0.34%
$ 1.15 million $ 58,011
Mar 13, 12 PM $ 0.0₅293
-0.71%
$ 1.14 million $ 56,216
Mar 13, 11 AM $ 0.0₅295
+5.88%
$ 1.15 million $ 56,122
Mar 13, 10 AM $ 0.0₅279
+0.11%
$ 1.09 million $ 52,003
Mar 13, 9 AM $ 0.0₅278
-0.71%
$ 1.09 million $ 51,223
Mar 13, 8 AM $ 0.0₅278
+0.43%
$ 1.09 million $ 51,472
Mar 13, 7 AM $ 0.0₅277
-1.49%
$ 1.08 million $ 50,279
Mar 13, 6 AM $ 0.0₅281
+0.07%
$ 1.1 million $ 50,284
Mar 13, 5 AM $ 0.0₅281
+1.15%
$ 1.1 million $ 51,010
Mar 13, 4 AM $ 0.0₅278
+0.32%
$ 1.08 million $ 51,032
Mar 13, 3 AM $ 0.0₅277
-0.50%
$ 1.08 million $ 49,484
Mar 13, 2 AM $ 0.0₅278
-1.03%
$ 1.09 million $ 49,361
Mar 13, 1 AM $ 0.0₅281
+1.15%
$ 1.1 million $ 49,584
Mar 13, 12 AM $ 0.0₅278
+0.29%
$ 1.09 million $ 48,604
Mar 12, 11 PM $ 0.0₅277
-0.57%
$ 1.08 million $ 47,987
Mar 12, 10 PM $ 0.0₅279
-0.78%
$ 1.09 million $ 48,292
Mar 12, 9 PM $ 0.0₅281
+0.21%
$ 1.1 million $ 48,982
Mar 12, 8 PM $ 0.0₅28
+0.14%
$ 1.09 million $ 49,360
Mar 12, 7 PM $ 0.0₅28
+0.61%
$ 1.09 million $ 49,611
Mar 12, 6 PM $ 0.0₅278
-0.32%
$ 1.09 million $ 48,422
Mar 12, 5 PM $ 0.0₅279
+0.83%
$ 1.09 million $ 49,442
Mar 12, 4 PM $ 0.0₅277
-1.25%
$ 1.08 million $ 48,028