Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0₅282
+0.75%
$1.32 million $51,551
Jun 20, 6 AM $0.0₅28
-1.20%
$1.31 million $51,648
Jun 20, 5 AM $0.0₅283
+0.35%
$1.32 million $52,938
Jun 20, 4 AM $0.0₅282
-0.46%
$1.32 million $52,842
Jun 20, 3 AM $0.0₅284
+1.50%
$1.32 million $52,808
Jun 20, 2 AM $0.0₅28
-0.46%
$1.3 million $52,446
Jun 20, 1 AM $0.0₅281
+0.07%
$1.31 million $53,792
Jun 20, 12 AM $0.0₅281
+0.29%
$1.31 million $53,081
Jun 19, 11 PM $0.0₅28
-0.50%
$1.31 million $53,514
Jun 19, 10 PM $0.0₅281
+0.25%
$1.31 million $52,750
Jun 19, 9 PM $0.0₅281
-0.46%
$1.31 million $51,819
Jun 19, 8 PM $0.0₅282
+0.18%
$1.31 million $53,031
Jun 19, 7 PM $0.0₅281
+0.43%
$1.31 million $52,775
Jun 19, 6 PM $0.0₅28
-1.68%
$1.31 million $52,191
Jun 19, 5 PM $0.0₅285
-0.07%
$1.33 million $53,302
Jun 19, 4 PM $0.0₅285
+0.35%
$1.33 million $53,375
Jun 19, 3 PM $0.0₅284
-0.52%
$1.33 million $53,839
Jun 19, 2 PM $0.0₅286
+1.06%
$1.33 million $53,125
Jun 19, 1 PM $0.0₅283
-0.31%
$1.32 million $52,906
Jun 19, 12 PM $0.0₅284
+0.67%
$1.32 million $51,955
Jun 19, 11 AM $0.0₅282
+0.68%
$1.31 million $51,383
Jun 19, 10 AM $0.0₅28
-0.22%
$1.31 million $51,149
Jun 19, 9 AM $0.0₅28
-1.64%
$1.31 million $50,636
Jun 19, 8 AM $0.0₅285
-0.38%
$1.33 million $51,126
Jun 19, 7 AM $0.0₅286
+0.24%
$1.33 million $51,069
Jun 19, 6 AM $0.0₅285
+0.62%
$1.33 million $50,857
Jun 19, 5 AM $0.0₅284
+2.24%
$1.32 million $50,894
Jun 19, 4 AM $0.0₅279
+0.39%
$1.3 million $49,406
Jun 19, 3 AM $0.0₅278
-0.10%
$1.3 million $49,004
Jun 19, 2 AM $0.0₅278
-0.25%
$1.3 million $47,609
Jun 19, 1 AM $0.0₅279
+0.76%
$1.3 million $46,830
Jun 19, 12 AM $0.0₅277
-0.36%
$1.29 million $46,521
Jun 18, 11 PM $0.0₅278
+0.00%
$1.3 million $47,584
Jun 18, 10 PM $0.0₅278
-1.05%
$1.29 million $47,878
Jun 18, 9 PM $0.0₅281
+0.85%
$1.31 million $48,872
Jun 18, 8 PM $0.0₅278
-0.30%
$1.3 million $47,164
Jun 18, 7 PM $0.0₅279
-0.52%
$1.3 million $46,895
Jun 18, 6 PM $0.0₅28
+1.44%
$1.31 million $46,456
Jun 18, 5 PM $0.0₅276
-0.72%
$1.29 million $45,597
Jun 18, 4 PM $0.0₅277
-0.82%
$1.29 million $45,574
Jun 18, 3 PM $0.0₅279
+0.64%
$1.3 million $46,256
Jun 18, 2 PM $0.0₅279
-3.09%
$1.3 million $46,918
Jun 18, 1 PM $0.0₅288
+1.10%
$1.34 million $49,360
Jun 18, 12 PM $0.0₅284
-0.81%
$1.33 million $50,366
Jun 18, 11 AM $0.0₅287
+0.25%
$1.34 million $51,163
Jun 18, 10 AM $0.0₅286
+0.56%
$1.33 million $51,908
Jun 18, 9 AM $0.0₅285
-0.40%
$1.33 million $51,514
Jun 18, 8 AM $0.0₅286
+0.40%
$1.33 million $52,372
Jun 18, 7 AM $0.0₅285
-0.47%
$1.33 million $53,015
Jun 18, 6 AM $0.0₅286
+0.74%
$1.34 million $53,112