Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0₅288
+1.37%
$1.34 million $54,826
Jun 18, 4 AM $0.0₅286
-0.40%
$1.33 million $54,090
Jun 18, 3 AM $0.0₅287
+0.94%
$1.34 million $54,763
Jun 18, 2 AM $0.0₅284
-0.63%
$1.32 million $55,798
Jun 18, 1 AM $0.0₅286
-0.03%
$1.33 million $56,974
Jun 18, 12 AM $0.0₅286
-0.23%
$1.33 million $57,503
Jun 17, 11 PM $0.0₅285
-2.53%
$1.33 million $55,730
Jun 17, 10 PM $0.0₅293
-0.45%
$1.37 million $58,303
Jun 17, 9 PM $0.0₅294
-0.23%
$1.37 million $58,634
Jun 17, 8 PM $0.0₅295
-0.03%
$1.38 million $59,213
Jun 17, 7 PM $0.0₅295
+0.98%
$1.38 million $60,201
Jun 17, 6 PM $0.0₅292
-3.24%
$1.36 million $60,157
Jun 17, 5 PM $0.0₅297
-0.58%
$1.39 million $61,844
Jun 17, 4 PM $0.0₅299
+0.37%
$1.4 million $60,206
Jun 17, 3 PM $0.0₅3
+0.28%
$1.4 million $59,635
Jun 17, 2 PM $0.0₅299
+0.78%
$1.4 million $62,304
Jun 17, 1 PM $0.0₅297
+4.01%
$1.39 million $61,843
Jun 17, 12 PM $0.0₅285
-0.98%
$1.33 million $58,340
Jun 17, 11 AM $0.0₅288
+0.44%
$1.34 million $56,520
Jun 17, 10 AM $0.0₅287
+0.29%
$1.34 million $57,093
Jun 17, 9 AM $0.0₅286
+0.77%
$1.33 million $56,897
Jun 17, 8 AM $0.0₅284
-0.52%
$1.32 million $57,254
Jun 17, 7 AM $0.0₅285
-0.04%
$1.33 million $56,373
Jun 17, 6 AM $0.0₅286
-0.40%
$1.33 million $56,601
Jun 17, 5 AM $0.0₅287
-0.90%
$1.34 million $56,501
Jun 17, 4 AM $0.0₅289
+0.68%
$1.35 million $57,726
Jun 17, 3 AM $0.0₅287
-0.31%
$1.34 million $57,236
Jun 17, 2 AM $0.0₅288
+1.98%
$1.34 million $57,373
Jun 17, 1 AM $0.0₅283
+0.64%
$1.32 million $56,028
Jun 17, 12 AM $0.0₅281
+0.71%
$1.31 million $56,122
Jun 16, 11 PM $0.0₅279
-1.22%
$1.3 million $56,028
Jun 16, 10 PM $0.0₅282
+3.06%
$1.32 million $55,662
Jun 16, 9 PM $0.0₅274
+3.16%
$1.28 million $53,989
Jun 16, 8 PM $0.0₅265
-0.26%
$1.24 million $52,561
Jun 16, 7 PM $0.0₅268
+1.01%
$1.25 million $52,352
Jun 16, 6 PM $0.0₅264
-0.55%
$1.23 million $51,740
Jun 16, 5 PM $0.0₅265
-0.37%
$1.23 million $51,982
Jun 16, 4 PM $0.0₅264
-0.75%
$1.23 million $51,192
Jun 16, 3 PM $0.0₅267
+0.98%
$1.25 million $51,513
Jun 16, 2 PM $0.0₅264
-1.01%
$1.23 million $50,704
Jun 16, 1 PM $0.0₅267
-0.71%
$1.25 million $50,670
Jun 16, 12 PM $0.0₅269
-0.04%
$1.25 million $51,582
Jun 16, 11 AM $0.0₅269
+0.12%
$1.26 million $51,442
Jun 16, 10 AM $0.0₅269
-0.07%
$1.25 million $52,541
Jun 16, 9 AM $0.0₅269
+0.30%
$1.25 million $52,526
Jun 16, 8 AM $0.0₅268
-0.55%
$1.25 million $52,164
Jun 16, 7 AM $0.0₅27
+0.33%
$1.26 million $53,281
Jun 16, 6 AM $0.0₅268
+1.39%
$1.25 million $52,020
Jun 16, 5 AM $0.0₅265
-1.41%
$1.24 million $50,683
Jun 16, 4 AM $0.0₅269
+0.11%
$1.25 million $51,489