Juris Protocol Historical Data

JURIS Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₅27
-0.60%
$ 1.24 million $ 64,445
May 16, 4 PM $ 0.0₅272
-0.46%
$ 1.25 million $ 64,334
May 16, 3 PM $ 0.0₅273
+0.63%
$ 1.25 million $ 64,180
May 16, 2 PM $ 0.0₅272
+0.19%
$ 1.24 million $ 62,534
May 16, 1 PM $ 0.0₅271
-0.31%
$ 1.24 million $ 62,451
May 16, 12 PM $ 0.0₅272
-0.40%
$ 1.24 million $ 61,339
May 16, 11 AM $ 0.0₅273
+1.85%
$ 1.25 million $ 60,789
May 16, 10 AM $ 0.0₅266
-0.59%
$ 1.22 million $ 58,571
May 16, 9 AM $ 0.0₅268
-0.29%
$ 1.23 million $ 57,872
May 16, 8 AM $ 0.0₅268
+0.50%
$ 1.23 million $ 57,588
May 16, 7 AM $ 0.0₅269
-0.96%
$ 1.23 million $ 57,174
May 16, 6 AM $ 0.0₅273
+0.07%
$ 1.25 million $ 57,322
May 16, 5 AM $ 0.0₅273
+3.14%
$ 1.25 million $ 58,234
May 16, 4 AM $ 0.0₅265
-1.33%
$ 1.21 million $ 56,967
May 16, 3 AM $ 0.0₅268
+0.19%
$ 1.23 million $ 56,287
May 16, 2 AM $ 0.0₅268
+0.38%
$ 1.22 million $ 54,471
May 16, 1 AM $ 0.0₅267
-0.49%
$ 1.22 million $ 55,236
May 16, 12 AM $ 0.0₅268
+0.23%
$ 1.23 million $ 54,587
May 15, 11 PM $ 0.0₅267
+0.75%
$ 1.22 million $ 53,632
May 15, 10 PM $ 0.0₅265
+3.31%
$ 1.21 million $ 53,878
May 15, 9 PM $ 0.0₅257
-0.92%
$ 1.18 million $ 52,020
May 15, 8 PM $ 0.0₅259
+0.58%
$ 1.19 million $ 51,180
May 15, 7 PM $ 0.0₅258
+0.39%
$ 1.18 million $ 50,555
May 15, 6 PM $ 0.0₅257
-5.68%
$ 1.18 million $ 50,727
May 15, 5 PM $ 0.0₅272
+1.27%
$ 1.25 million $ 53,428
May 15, 4 PM $ 0.0₅269
-6.00%
$ 1.23 million $ 52,292
May 15, 3 PM $ 0.0₅286
+0.35%
$ 1.31 million $ 55,537
May 15, 2 PM $ 0.0₅286
+0.21%
$ 1.31 million $ 56,160
May 15, 1 PM $ 0.0₅285
-0.32%
$ 1.31 million $ 55,493
May 15, 12 PM $ 0.0₅286
+0.74%
$ 1.31 million $ 55,110
May 15, 11 AM $ 0.0₅286
-0.24%
$ 1.31 million $ 54,792
May 15, 10 AM $ 0.0₅287
+0.56%
$ 1.31 million $ 54,812
May 15, 9 AM $ 0.0₅285
-0.24%
$ 1.31 million $ 53,291
May 15, 8 AM $ 0.0₅286
+0.78%
$ 1.31 million $ 53,001
May 15, 7 AM $ 0.0₅284
-1.17%
$ 1.3 million $ 53,568
May 15, 6 AM $ 0.0₅287
-0.24%
$ 1.31 million $ 53,304
May 15, 5 AM $ 0.0₅288
-1.18%
$ 1.32 million $ 52,666
May 15, 4 AM $ 0.0₅291
-0.54%
$ 1.33 million $ 53,636
May 15, 3 AM $ 0.0₅293
-0.47%
$ 1.34 million $ 54,840
May 15, 2 AM $ 0.0₅294
-0.82%
$ 1.35 million $ 55,725
May 15, 1 AM $ 0.0₅297
+1.29%
$ 1.36 million $ 55,535
May 15, 12 AM $ 0.0₅293
-1.25%
$ 1.34 million $ 54,330
May 14, 11 PM $ 0.0₅295
+0.66%
$ 1.35 million $ 54,466
May 14, 10 PM $ 0.0₅293
-0.01%
$ 1.34 million $ 53,489
May 14, 9 PM $ 0.0₅305
-0.66%
$ 1.39 million $ 55,280
May 14, 8 PM $ 0.0₅307
+0.48%
$ 1.4 million $ 55,726
May 14, 7 PM $ 0.0₅305
+0.00%
$ 1.4 million $ 54,277
May 14, 6 PM $ 0.0₅306
+0.94%
$ 1.4 million $ 53,719
May 14, 5 PM $ 0.0₅305
-0.37%
$ 1.39 million $ 52,828
May 14, 4 PM $ 0.0₅306
-0.98%
$ 1.4 million $ 52,661