Juris Protocol Historical Data

JURIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅277
-1.25%
$ 1.08 million $ 48,028
Mar 12, 3 PM $ 0.0₅28
+0.97%
$ 1.09 million $ 49,441
Mar 12, 2 PM $ 0.0₅278
-0.07%
$ 1.08 million $ 49,636
Mar 12, 1 PM $ 0.0₅278
+0.18%
$ 1.08 million $ 49,560
Mar 12, 12 PM $ 0.0₅279
+0.40%
$ 1.09 million $ 50,106
Mar 12, 11 AM $ 0.0₅277
-0.11%
$ 1.08 million $ 50,651
Mar 12, 10 AM $ 0.0₅278
+0.18%
$ 1.08 million $ 51,169
Mar 12, 9 AM $ 0.0₅28
-0.43%
$ 1.09 million $ 51,268
Mar 12, 8 AM $ 0.0₅28
+0.86%
$ 1.09 million $ 52,617
Mar 12, 7 AM $ 0.0₅281
+0.25%
$ 1.1 million $ 52,825
Mar 12, 6 AM $ 0.0₅279
+0.47%
$ 1.09 million $ 53,980
Mar 12, 5 AM $ 0.0₅281
+1.15%
$ 1.1 million $ 52,822
Mar 12, 4 AM $ 0.0₅279
-0.32%
$ 1.09 million $ 51,857
Mar 12, 3 AM $ 0.0₅279
-0.25%
$ 1.09 million $ 52,174
Mar 12, 2 AM $ 0.0₅281
+0.75%
$ 1.1 million $ 52,321
Mar 12, 1 AM $ 0.0₅279
+0.18%
$ 1.09 million $ 52,652
Mar 12, 12 AM $ 0.0₅28
+0.79%
$ 1.09 million $ 52,565
Mar 11, 11 PM $ 0.0₅278
-0.29%
$ 1.09 million $ 53,517
Mar 11, 10 PM $ 0.0₅281
+0.75%
$ 1.1 million $ 53,313
Mar 11, 9 PM $ 0.0₅279
-0.57%
$ 1.09 million $ 53,330
Mar 11, 8 PM $ 0.0₅28
+0.97%
$ 1.09 million $ 53,342
Mar 11, 7 PM $ 0.0₅277
-0.86%
$ 1.08 million $ 53,031
Mar 11, 6 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 53,805
Mar 11, 5 PM $ 0.0₅277
-0.25%
$ 1.08 million $ 52,866
Mar 11, 4 PM $ 0.0₅281
-2.02%
$ 1.1 million $ 55,003
Mar 11, 3 PM $ 0.0₅287
-0.62%
$ 1.12 million $ 55,733
Mar 11, 2 PM $ 0.0₅289
+1.26%
$ 1.13 million $ 55,766
Mar 11, 1 PM $ 0.0₅285
-1.42%
$ 1.11 million $ 55,154
Mar 11, 12 PM $ 0.0₅289
+1.33%
$ 1.13 million $ 56,162
Mar 11, 11 AM $ 0.0₅285
-0.42%
$ 1.11 million $ 55,809
Mar 11, 10 AM $ 0.0₅288
-0.24%
$ 1.12 million $ 54,580
Mar 11, 9 AM $ 0.0₅289
+0.21%
$ 1.13 million $ 54,994
Mar 11, 8 AM $ 0.0₅288
+0.77%
$ 1.12 million $ 54,964
Mar 11, 7 AM $ 0.0₅286
-0.69%
$ 1.12 million $ 54,092
Mar 11, 6 AM $ 0.0₅288
+0.84%
$ 1.12 million $ 54,104
Mar 11, 5 AM $ 0.0₅285
-0.24%
$ 1.11 million $ 53,832
Mar 11, 4 AM $ 0.0₅287
+0.60%
$ 1.12 million $ 54,141
Mar 11, 3 AM $ 0.0₅286
-0.76%
$ 1.12 million $ 54,001
Mar 11, 2 AM $ 0.0₅288
+0.35%
$ 1.12 million $ 54,493
Mar 11, 1 AM $ 0.0₅287
-0.24%
$ 1.12 million $ 53,463
Mar 11, 12 AM $ 0.0₅288
+0.88%
$ 1.12 million $ 52,972
Mar 10, 11 PM $ 0.0₅285
-1.04%
$ 1.11 million $ 51,944
Mar 10, 10 PM $ 0.0₅288
+0.88%
$ 1.12 million $ 52,438
Mar 10, 9 PM $ 0.0₅286
-0.83%
$ 1.11 million $ 51,976
Mar 10, 8 PM $ 0.0₅288
-0.35%
$ 1.12 million $ 53,037
Mar 10, 7 PM $ 0.0₅289
+0.00%
$ 1.13 million $ 53,427
Mar 10, 6 PM $ 0.0₅289
+0.98%
$ 1.13 million $ 52,641
Mar 10, 5 PM $ 0.0₅286
-0.35%
$ 1.12 million $ 52,407
Mar 10, 4 PM $ 0.0₅288
-0.21%
$ 1.12 million $ 51,559
Mar 10, 3 PM $ 0.0₅286
+0.18%
$ 1.12 million $ 51,351