Juris Protocol Historical Data

JURIS Page 3
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:37 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:32 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 11
6:27 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
6:22 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
6:17 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
6:12 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:07 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 11
6:02 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:57 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:52 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:47 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:42 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:37 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:32 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:27 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:22 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:17 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:12 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:07 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:02 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
4:57 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
4:52 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:47 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:42 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
4:37 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:32 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:27 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:22 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
4:17 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:12 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:07 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
4:02 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:57 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:52 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:47 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:42 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:37 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:32 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:27 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:22 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:17 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:12 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
3:07 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
3:02 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
2:57 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
2:52 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
2:47 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
2:42 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
2:37 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11