Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₅318
+0.00%
$ 1.47 million $ 57,237
1:29 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,882
1:26 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,882
1:24 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,682
1:21 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,682
1:19 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,971
1:16 PM $ 0.0₅325
+0.00%
$ 1.46 million $ 56,971
1:14 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,103
1:11 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,103
1:09 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 57,934
1:06 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 57,934
1:04 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 57,419
1:01 PM $ 0.0₅325
+0.00%
$ 1.47 million $ 57,419
12:59 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 57,911
12:56 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 57,911
12:54 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 57,337
12:51 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 57,337
12:49 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,556
12:46 PM $ 0.0₅324
+0.00%
$ 1.49 million $ 58,556
12:44 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,636
12:41 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,636
12:39 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,187
12:36 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,187
12:34 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,158
12:31 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,158
12:29 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,826
12:26 PM $ 0.0₅322
+0.00%
$ 1.49 million $ 58,826
12:24 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,202
12:21 PM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,202
12:19 PM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,007
12:16 PM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,007
12:14 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,641
12:11 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,641
12:09 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,953
12:06 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,951
12:04 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,475
12:01 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,475
11:59 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,688
11:56 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,688
11:54 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,794
11:51 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,794
11:49 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,318
11:46 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,318
11:44 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,553
11:41 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,553
11:39 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,907
11:36 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,907
11:34 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,575
11:31 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,575
11:29 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,548