Juris Protocol Historical Data

JURIS Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅306
-0.98%
$ 1.4 million $ 52,661
May 14, 3 PM $ 0.0₅309
+0.29%
$ 1.41 million $ 53,015
May 14, 2 PM $ 0.0₅308
-0.89%
$ 1.41 million $ 53,565
May 14, 1 PM $ 0.0₅311
+1.34%
$ 1.42 million $ 53,532
May 14, 12 PM $ 0.0₅307
+0.54%
$ 1.4 million $ 53,095
May 14, 11 AM $ 0.0₅305
-0.55%
$ 1.4 million $ 53,057
May 14, 10 AM $ 0.0₅307
-0.05%
$ 1.4 million $ 53,734
May 14, 9 AM $ 0.0₅307
+0.50%
$ 1.41 million $ 53,860
May 14, 8 AM $ 0.0₅305
-3.49%
$ 1.4 million $ 53,300
May 14, 7 AM $ 0.0₅317
-0.74%
$ 1.45 million $ 54,601
May 14, 6 AM $ 0.0₅319
+0.46%
$ 1.46 million $ 54,921
May 14, 5 AM $ 0.0₅317
+0.01%
$ 1.45 million $ 54,631
May 14, 4 AM $ 0.0₅317
+0.37%
$ 1.45 million $ 54,158
May 14, 3 AM $ 0.0₅316
-0.38%
$ 1.45 million $ 52,658
May 14, 2 AM $ 0.0₅318
-0.16%
$ 1.46 million $ 52,475
May 14, 1 AM $ 0.0₅319
+0.62%
$ 1.46 million $ 52,349
May 14, 12 AM $ 0.0₅317
-0.69%
$ 1.45 million $ 52,691
May 13, 11 PM $ 0.0₅317
+0.09%
$ 1.45 million $ 53,933
May 13, 10 PM $ 0.0₅317
-5.12%
$ 1.45 million $ 53,106
May 13, 9 PM $ 0.0₅334
-0.45%
$ 1.53 million $ 54,753
May 13, 8 PM $ 0.0₅335
+1.65%
$ 1.53 million $ 55,013
May 13, 7 PM $ 0.0₅33
+0.67%
$ 1.51 million $ 54,176
May 13, 6 PM $ 0.0₅328
-2.03%
$ 1.5 million $ 54,510
May 13, 5 PM $ 0.0₅334
+9.75%
$ 1.53 million $ 54,784
May 13, 4 PM $ 0.0₅306
-8.19%
$ 1.4 million $ 451
May 13, 3 PM $ 0.0₅333
-1.31%
$ 1.52 million $ 53,374
May 13, 2 PM $ 0.0₅335
-1.58%
$ 1.53 million $ 214
May 13, 1 PM $ 0.0₅34
-0.44%
$ 1.56 million $ 54,393
May 13, 12 PM $ 0.0₅342
+0.58%
$ 1.56 million $ 54,218
May 13, 11 AM $ 0.0₅34
+0.06%
$ 1.56 million $ 53,222
May 13, 10 AM $ 0.0₅34
+0.31%
$ 1.55 million $ 51,793
May 13, 9 AM $ 0.0₅338
-0.67%
$ 1.55 million $ 51,561
May 13, 8 AM $ 0.0₅34
+0.44%
$ 1.56 million $ 53,182
May 13, 7 AM $ 0.0₅338
+0.39%
$ 1.55 million $ 51,738
May 13, 6 AM $ 0.0₅337
-0.53%
$ 1.54 million $ 52,203
May 13, 5 AM $ 0.0₅339
-2.92%
$ 1.55 million $ 51,812
May 13, 4 AM $ 0.0₅349
+2.17%
$ 1.6 million $ 54,143
May 13, 3 AM $ 0.0₅339
+1.52%
$ 1.55 million $ 237
May 13, 2 AM $ 0.0₅333
-0.59%
$ 1.52 million $ 292
May 13, 1 AM $ 0.0₅337
-2.41%
$ 1.54 million $ 291
May 13, 12 AM $ 0.0₅346
+0.00%
$ 1.58 million $ 53,453
May 12, 11 PM $ 0.0₅346
+0.84%
$ 1.58 million $ 52,656
May 12, 10 PM $ 0.0₅343
-1.00%
$ 1.57 million $ 52,180
May 12, 9 PM $ 0.0₅346
-2.55%
$ 1.59 million $ 53,540
May 12, 8 PM $ 0.0₅355
+0.63%
$ 1.63 million $ 54,961
May 12, 7 PM $ 0.0₅353
-0.71%
$ 1.62 million $ 54,503
May 12, 6 PM $ 0.0₅356
+0.24%
$ 1.63 million $ 54,182
May 12, 5 PM $ 0.0₅355
-0.41%
$ 1.62 million $ 53,775
May 12, 4 PM $ 0.0₅356
-0.12%
$ 1.63 million $ 54,656
May 12, 3 PM $ 0.0₅357
-0.05%
$ 1.63 million $ 55,205