Juris Protocol Historical Data

JURIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅286
+0.18%
$ 1.12 million $ 51,351
Mar 10, 2 PM $ 0.0₅289
+0.80%
$ 1.13 million $ 51,374
Mar 10, 1 PM $ 0.0₅289
+0.98%
$ 1.13 million $ 51,648
Mar 10, 12 PM $ 0.0₅289
+0.24%
$ 1.13 million $ 51,487
Mar 10, 11 AM $ 0.0₅288
-0.59%
$ 1.12 million $ 51,860
Mar 10, 10 AM $ 0.0₅288
+0.00%
$ 1.12 million $ 53,590
Mar 10, 9 AM $ 0.0₅287
+0.00%
$ 1.12 million $ 53,608
Mar 10, 8 AM $ 0.0₅286
-0.93%
$ 1.12 million $ 52,871
Mar 10, 7 AM $ 0.0₅289
+0.59%
$ 1.13 million $ 53,287
Mar 10, 6 AM $ 0.0₅285
-1.18%
$ 1.11 million $ 52,708
Mar 10, 5 AM $ 0.0₅288
+0.77%
$ 1.12 million $ 53,973
Mar 10, 4 AM $ 0.0₅289
+1.23%
$ 1.13 million $ 53,857
Mar 10, 3 AM $ 0.0₅288
-0.35%
$ 1.12 million $ 54,889
Mar 10, 2 AM $ 0.0₅289
+1.37%
$ 1.13 million $ 54,788
Mar 10, 1 AM $ 0.0₅289
+0.10%
$ 1.13 million $ 54,290
Mar 10, 12 AM $ 0.0₅289
+0.56%
$ 1.13 million $ 56,114
Mar 9, 11 PM $ 0.0₅287
-0.38%
$ 1.12 million $ 56,030
Mar 9, 10 PM $ 0.0₅288
+0.35%
$ 1.13 million $ 56,228
Mar 9, 9 PM $ 0.0₅287
+0.24%
$ 1.12 million $ 55,988
Mar 9, 8 PM $ 0.0₅287
-0.17%
$ 1.12 million $ 55,459
Mar 9, 7 PM $ 0.0₅287
+0.49%
$ 1.12 million $ 55,635
Mar 9, 6 PM $ 0.0₅286
-0.90%
$ 1.12 million $ 53,841
Mar 9, 5 PM $ 0.0₅288
+1.12%
$ 1.13 million $ 54,096
Mar 9, 4 PM $ 0.0₅288
+0.52%
$ 1.12 million $ 54,710
Mar 9, 3 PM $ 0.0₅286
+0.32%
$ 1.12 million $ 54,617
Mar 9, 2 PM $ 0.0₅285
-0.63%
$ 1.11 million $ 53,884
Mar 9, 1 PM $ 0.0₅288
-0.10%
$ 1.13 million $ 53,560
Mar 9, 12 PM $ 0.0₅286
+0.18%
$ 1.12 million $ 54,127
Mar 9, 11 AM $ 0.0₅286
-0.07%
$ 1.12 million $ 54,002
Mar 9, 10 AM $ 0.0₅288
+0.91%
$ 1.13 million $ 53,208
Mar 9, 9 AM $ 0.0₅286
-0.63%
$ 1.12 million $ 53,266
Mar 9, 8 AM $ 0.0₅288
+0.91%
$ 1.12 million $ 54,440
Mar 9, 7 AM $ 0.0₅289
+0.10%
$ 1.13 million $ 55,105
Mar 9, 6 AM $ 0.0₅288
+0.88%
$ 1.12 million $ 55,822
Mar 9, 5 AM $ 0.0₅289
+0.84%
$ 1.13 million $ 55,681
Mar 9, 4 AM $ 0.0₅289
+0.91%
$ 1.13 million $ 56,868
Mar 9, 3 AM $ 0.0₅287
-0.97%
$ 1.12 million $ 57,017
Mar 9, 2 AM $ 0.0₅287
+0.31%
$ 1.12 million $ 57,987
Mar 9, 1 AM $ 0.0₅288
-0.21%
$ 1.12 million $ 57,548
Mar 9, 12 AM $ 0.0₅286
+0.17%
$ 1.12 million $ 58,145
Mar 8, 11 PM $ 0.0₅287
-0.31%
$ 1.12 million $ 57,627
Mar 8, 10 PM $ 0.0₅288
+0.73%
$ 1.12 million $ 60,408
Mar 8, 9 PM $ 0.0₅285
-0.73%
$ 1.11 million $ 59,512
Mar 8, 8 PM $ 0.0₅287
+0.53%
$ 1.12 million $ 60,730
Mar 8, 7 PM $ 0.0₅285
-1.01%
$ 1.11 million $ 60,159
Mar 8, 6 PM $ 0.0₅288
+0.56%
$ 1.13 million $ 61,126
Mar 8, 5 PM $ 0.0₅287
+0.24%
$ 1.12 million $ 61,321
Mar 8, 4 PM $ 0.0₅286
-0.21%
$ 1.12 million $ 61,668
Mar 8, 3 PM $ 0.0₅286
-0.52%
$ 1.12 million $ 61,621
Mar 8, 2 PM $ 0.0₅288
+0.70%
$ 1.12 million $ 62,302