Juris Protocol Historical Data

JURIS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅288
+0.70%
$ 1.12 million $ 62,302
Mar 8, 1 PM $ 0.0₅286
-0.24%
$ 1.12 million $ 61,332
Mar 8, 12 PM $ 0.0₅287
-0.76%
$ 1.12 million $ 61,373
Mar 8, 11 AM $ 0.0₅289
+0.00%
$ 1.13 million $ 61,881
Mar 8, 10 AM $ 0.0₅289
+0.73%
$ 1.13 million $ 61,663
Mar 8, 9 AM $ 0.0₅287
-0.76%
$ 1.12 million $ 61,086
Mar 8, 8 AM $ 0.0₅289
+0.70%
$ 1.13 million $ 61,643
Mar 8, 7 AM $ 0.0₅287
+0.10%
$ 1.12 million $ 60,453
Mar 8, 6 AM $ 0.0₅287
+0.10%
$ 1.12 million $ 60,140
Mar 8, 5 AM $ 0.0₅286
-0.28%
$ 1.12 million $ 60,085
Mar 8, 4 AM $ 0.0₅287
+0.59%
$ 1.12 million $ 60,441
Mar 8, 3 AM $ 0.0₅286
-0.94%
$ 1.12 million $ 58,286
Mar 8, 2 AM $ 0.0₅288
-0.04%
$ 1.13 million $ 59,041
Mar 8, 1 AM $ 0.0₅288
+1.05%
$ 1.13 million $ 58,301
Mar 8, 12 AM $ 0.0₅285
-0.63%
$ 1.11 million $ 56,873
Mar 7, 11 PM $ 0.0₅287
-0.35%
$ 1.12 million $ 56,833
Mar 7, 10 PM $ 0.0₅288
+0.87%
$ 1.13 million $ 54,497
Mar 7, 9 PM $ 0.0₅286
-0.04%
$ 1.12 million $ 53,633
Mar 7, 8 PM $ 0.0₅288
-0.41%
$ 1.12 million $ 52,384
Mar 7, 7 PM $ 0.0₅289
-0.17%
$ 1.13 million $ 52,753
Mar 7, 6 PM $ 0.0₅29
+0.24%
$ 1.13 million $ 52,515
Mar 7, 5 PM $ 0.0₅289
-0.03%
$ 1.13 million $ 51,603
Mar 7, 4 PM $ 0.0₅289
+1.29%
$ 1.13 million $ 51,390
Mar 7, 3 PM $ 0.0₅288
-0.45%
$ 1.12 million $ 50,375
Mar 7, 2 PM $ 0.0₅289
+0.80%
$ 1.13 million $ 50,830
Mar 7, 1 PM $ 0.0₅287
+0.35%
$ 1.12 million $ 51,671
Mar 7, 12 PM $ 0.0₅286
+0.00%
$ 1.12 million $ 51,041
Mar 7, 11 AM $ 0.0₅287
-1.74%
$ 1.12 million $ 50,761
Mar 7, 10 AM $ 0.0₅288
-0.93%
$ 1.13 million $ 50,155
Mar 7, 9 AM $ 0.0₅291
-0.38%
$ 1.14 million $ 50,866
Mar 7, 8 AM $ 0.0₅289
-0.10%
$ 1.13 million $ 50,180
Mar 7, 7 AM $ 0.0₅292
+0.07%
$ 1.14 million $ 49,213
Mar 7, 6 AM $ 0.0₅288
-1.20%
$ 1.13 million $ 49,528
Mar 7, 5 AM $ 0.0₅292
+1.04%
$ 1.14 million $ 48,943
Mar 7, 4 AM $ 0.0₅3
-0.73%
$ 1.17 million $ 48,344
Mar 7, 3 AM $ 0.0₅302
+1.24%
$ 1.18 million $ 50,849
Mar 7, 2 AM $ 0.0₅301
+0.54%
$ 1.17 million $ 49,726
Mar 7, 1 AM $ 0.0₅299
-1.03%
$ 1.17 million $ 50,754
Mar 7, 12 AM $ 0.0₅298
+0.10%
$ 1.17 million $ 51,600
Mar 6, 11 PM $ 0.0₅298
-0.37%
$ 1.17 million $ 50,902
Mar 6, 10 PM $ 0.0₅298
-0.90%
$ 1.17 million $ 51,164
Mar 6, 9 PM $ 0.0₅301
-0.36%
$ 1.18 million $ 51,506
Mar 6, 8 PM $ 0.0₅302
+0.40%
$ 1.18 million $ 51,783
Mar 6, 7 PM $ 0.0₅301
+0.40%
$ 1.18 million $ 52,257
Mar 6, 6 PM $ 0.0₅3
-0.30%
$ 1.17 million $ 53,006
Mar 6, 5 PM $ 0.0₅301
+0.07%
$ 1.18 million $ 52,747
Mar 6, 4 PM $ 0.0₅301
+0.50%
$ 1.18 million $ 51,999
Mar 6, 3 PM $ 0.0₅298
-0.60%
$ 1.17 million $ 51,296
Mar 6, 2 PM $ 0.0₅3
+0.37%
$ 1.17 million $ 51,625
Mar 6, 1 PM $ 0.0₅3
+0.20%
$ 1.17 million $ 50,028