Juris Protocol Historical Data

JURIS Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅357
-0.05%
$ 1.63 million $ 55,205
May 12, 2 PM $ 0.0₅357
+0.26%
$ 1.63 million $ 55,051
May 12, 1 PM $ 0.0₅356
+0.04%
$ 1.63 million $ 54,322
May 12, 12 PM $ 0.0₅356
-0.42%
$ 1.63 million $ 54,513
May 12, 11 AM $ 0.0₅357
+0.23%
$ 1.64 million $ 55,330
May 12, 10 AM $ 0.0₅356
+0.50%
$ 1.63 million $ 55,565
May 12, 9 AM $ 0.0₅356
-0.58%
$ 1.63 million $ 56,405
May 12, 8 AM $ 0.0₅358
+1.07%
$ 1.64 million $ 60,486
May 12, 7 AM $ 0.0₅354
-1.09%
$ 1.62 million $ 60,636
May 12, 6 AM $ 0.0₅358
+0.09%
$ 1.64 million $ 60,399
May 12, 5 AM $ 0.0₅357
+1.06%
$ 1.64 million $ 60,721
May 12, 4 AM $ 0.0₅354
-0.66%
$ 1.62 million $ 59,672
May 12, 3 AM $ 0.0₅356
-0.42%
$ 1.63 million $ 59,654
May 12, 2 AM $ 0.0₅357
+0.20%
$ 1.64 million $ 59,826
May 12, 1 AM $ 0.0₅357
+0.09%
$ 1.63 million $ 58,397
May 12, 12 AM $ 0.0₅356
-0.88%
$ 1.63 million $ 59,140
May 11, 11 PM $ 0.0₅36
+0.26%
$ 1.65 million $ 59,967
May 11, 10 PM $ 0.0₅359
-0.51%
$ 1.64 million $ 59,148
May 11, 9 PM $ 0.0₅36
+1.88%
$ 1.65 million $ 59,530
May 11, 8 PM $ 0.0₅354
+2.94%
$ 1.62 million $ 58,242
May 11, 7 PM $ 0.0₅344
-0.60%
$ 1.57 million $ 55,460
May 11, 6 PM $ 0.0₅346
+0.36%
$ 1.58 million $ 55,755
May 11, 5 PM $ 0.0₅344
+0.17%
$ 1.58 million $ 55,948
May 11, 4 PM $ 0.0₅351
-0.36%
$ 1.61 million $ 56,613
May 11, 3 PM $ 0.0₅353
+0.24%
$ 1.61 million $ 56,293
May 11, 2 PM $ 0.0₅352
-0.65%
$ 1.61 million $ 56,325
May 11, 1 PM $ 0.0₅352
-0.59%
$ 1.61 million $ 57,508
May 11, 12 PM $ 0.0₅354
+0.95%
$ 1.62 million $ 58,625
May 11, 11 AM $ 0.0₅351
-0.20%
$ 1.61 million $ 57,559
May 11, 10 AM $ 0.0₅351
-1.44%
$ 1.61 million $ 58,461
May 11, 9 AM $ 0.0₅356
-7.78%
$ 1.63 million $ 58,730
May 11, 8 AM $ 0.0₅384
+4.17%
$ 1.76 million $ 1,084
May 11, 7 AM $ 0.0₅368
-0.25%
$ 1.68 million $ 1,017
May 11, 6 AM $ 0.0₅369
-0.16%
$ 1.69 million $ 57,519
May 11, 5 AM $ 0.0₅369
+0.18%
$ 1.69 million $ 57,680
May 11, 4 AM $ 0.0₅369
-0.37%
$ 1.69 million $ 57,200
May 11, 3 AM $ 0.0₅37
-0.28%
$ 1.69 million $ 56,964
May 11, 2 AM $ 0.0₅372
-0.04%
$ 1.7 million $ 57,465
May 11, 1 AM $ 0.0₅372
-0.53%
$ 1.7 million $ 57,588
May 11, 12 AM $ 0.0₅374
-1.16%
$ 1.71 million $ 57,651
May 10, 11 PM $ 0.0₅378
+0.06%
$ 1.73 million $ 58,675
May 10, 10 PM $ 0.0₅378
+0.05%
$ 1.73 million $ 58,859
May 10, 9 PM $ 0.0₅378
-0.07%
$ 1.73 million $ 58,223
May 10, 8 PM $ 0.0₅379
+0.92%
$ 1.73 million $ 58,673
May 10, 7 PM $ 0.0₅375
+0.30%
$ 1.72 million $ 59,653
May 10, 6 PM $ 0.0₅374
-0.15%
$ 1.71 million $ 60,716
May 10, 5 PM $ 0.0₅375
-0.04%
$ 1.71 million $ 61,234
May 10, 4 PM $ 0.0₅374
+0.84%
$ 1.71 million $ 60,310
May 10, 3 PM $ 0.0₅371
+3.64%
$ 1.7 million $ 60,316
May 10, 2 PM $ 0.0₅358
+0.73%
$ 1.64 million $ 58,840