Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.0₅276
-2.48%
$1.29 million $52,471
Jun 14, 12 AM $0.0₅283
-0.23%
$1.32 million $53,653
Jun 13, 11 PM $0.0₅284
+1.48%
$1.32 million $54,875
Jun 13, 10 PM $0.0₅279
-1.33%
$1.3 million $53,452
Jun 13, 9 PM $0.0₅283
-0.05%
$1.32 million $53,886
Jun 13, 8 PM $0.0₅283
-0.65%
$1.32 million $52,653
Jun 13, 7 PM $0.0₅285
-0.38%
$1.33 million $52,717
Jun 13, 6 PM $0.0₅286
+0.88%
$1.34 million $53,029
Jun 13, 5 PM $0.0₅284
-0.68%
$1.32 million $52,568
Jun 13, 4 PM $0.0₅286
+0.62%
$1.33 million $52,809
Jun 13, 3 PM $0.0₅284
-0.21%
$1.32 million $52,802
Jun 13, 2 PM $0.0₅285
+0.30%
$1.33 million $52,313
Jun 13, 1 PM $0.0₅284
-0.22%
$1.32 million $52,069
Jun 13, 12 PM $0.0₅284
-0.27%
$1.33 million $51,845
Jun 13, 11 AM $0.0₅285
-0.06%
$1.33 million $52,158
Jun 13, 10 AM $0.0₅285
+0.21%
$1.33 million $52,713
Jun 13, 9 AM $0.0₅285
-0.33%
$1.33 million $51,855
Jun 13, 8 AM $0.0₅286
+0.43%
$1.33 million $53,065
Jun 13, 7 AM $0.0₅284
+0.13%
$1.33 million $52,740
Jun 13, 6 AM $0.0₅284
-0.26%
$1.32 million $53,777
Jun 13, 5 AM $0.0₅285
-1.59%
$1.33 million $54,217
Jun 13, 4 AM $0.0₅289
+1.03%
$1.35 million $55,215
Jun 13, 3 AM $0.0₅286
-0.42%
$1.33 million $53,999
Jun 13, 2 AM $0.0₅287
-0.08%
$1.34 million $54,723
Jun 13, 1 AM $0.0₅287
+0.47%
$1.34 million $54,888
Jun 13, 12 AM $0.0₅286
-0.22%
$1.33 million $54,340
Jun 12, 11 PM $0.0₅287
-1.37%
$1.34 million $54,326
Jun 12, 10 PM $0.0₅29
+0.83%
$1.35 million $55,273
Jun 12, 9 PM $0.0₅288
-0.43%
$1.34 million $56,277
Jun 12, 8 PM $0.0₅289
+0.83%
$1.35 million $57,380
Jun 12, 7 PM $0.0₅287
+0.04%
$1.34 million $57,767
Jun 12, 6 PM $0.0₅287
+0.66%
$1.34 million $57,845
Jun 12, 5 PM $0.0₅285
+1.53%
$1.33 million $57,810
Jun 12, 4 PM $0.0₅281
-0.88%
$1.31 million $55,016
Jun 12, 3 PM $0.0₅283
+1.15%
$1.32 million $54,311
Jun 12, 2 PM $0.0₅28
-0.25%
$1.31 million $55,070
Jun 12, 1 PM $0.0₅281
-0.96%
$1.31 million $55,707
Jun 12, 12 PM $0.0₅283
+0.69%
$1.32 million $56,385
Jun 12, 11 AM $0.0₅281
+0.62%
$1.31 million $56,438
Jun 12, 10 AM $0.0₅28
-0.64%
$1.3 million $55,810
Jun 12, 9 AM $0.0₅282
+0.24%
$1.31 million $54,752
Jun 12, 8 AM $0.0₅283
+0.18%
$1.32 million $55,207
Jun 12, 7 AM $0.0₅282
-0.49%
$1.31 million $54,878
Jun 12, 6 AM $0.0₅279
-0.11%
$1.3 million $54,624
Jun 12, 5 AM $0.0₅28
-1.31%
$1.3 million $53,329
Jun 12, 4 AM $0.0₅283
+0.89%
$1.32 million $54,650
Jun 12, 3 AM $0.0₅281
+0.50%
$1.31 million $54,085
Jun 12, 2 AM $0.0₅282
-0.39%
$1.31 million $54,834
Jun 12, 1 AM $0.0₅283
-0.18%
$1.32 million $55,846
Jun 12, 12 AM $0.0₅283
+0.92%
$1.32 million $56,863